English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
421.96
Open
470.16000000
Low
411.79000000
High
475.14000000
Vol
502,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0150
6.51
433.75
1.2330
534.81
433.72
0.0390
16.92
433.71
0.0780
33.83
433.68
0.0160
6.94
433.63
0.0220
9.54
433.59
0.0160
6.94
433.44
0.1950
84.52
433.43
0.0190
8.24
433.42
0.3210
139.13
433.35
0.0130
5.63
433.34
0.0210
9.10
433.33
1.7190
744.89
433.31
0.1000
43.33
433.28
1.5280
662.05
433.27
0.1000
43.33
433.25
0.0770
33.36
433.17
0.0430
18.63
433.16
0.1710
74.07
433.12
0.0690
29.89
433.07
0.0120
5.20
433.01
0.2340
101.32
433.00
5.7940
2,508.80
432.98
0.3260
141.15
432.97
0.2030
87.89
432.96
0.0740
32.04
432.93
0.4720
204.34
432.92
0.0380
16.45
432.91
0.8300
359.32
432.90
0.0210
9.09
432.85
0.0310
13.42
432.80
0.0410
17.74
432.72
0.0130
5.63
432.71
0.1000
43.27
432.70
0.0340
14.71
432.67
0.1660
71.82
432.64
0.1750
75.71
432.62
0.4660
201.60
432.59
0.0690
29.85
432.57
0.0120
5.19
432.55
0.0190
8.22
432.50
12.6980
5,491.89
432.41
0.0260
11.24
432.35
0.0170
7.35
432.26
0.0200
8.65
432.24
0.2040
88.18
432.17
0.0120
5.19
432.13
0.0660
28.52
432.11
0.0370
15.99
432.10
0.2000
86.42
432.09
0.1610
69.57
432.08
0.0760
32.84
432.07
0.0150
6.48
432.00
7.6820
3,318.62
431.79
0.2070
89.38
431.77
0.0140
6.04
431.76
0.0500
21.59
431.75
0.0310
13.38
431.70
0.0220
9.50
431.66
0.2460
106.19
431.63
0.0220
9.50
431.62
0.0770
33.23
431.58
0.0960
41.43
431.53
0.1380
59.55
431.42
0.0960
41.42
431.41
0.1030
44.44
431.36
0.0440
18.98
431.31
0.0130
5.61
431.27
0.0720
31.05
431.25
0.0450
19.41
431.24
0.1990
85.82
431.22
0.0570
24.58
431.20
0.2500
107.80
431.13
0.2340
100.88
431.11
0.0290
12.50
431.08
0.0210
9.05
431.00
12.1350
5,230.19
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.90
0.0170
7.33
430.88
0.2010
86.61
430.83
0.4650
200.34
430.79
0.0320
13.79
430.76
0.0310
13.35
430.75
0.1870
80.55
430.74
0.0140
6.03
430.73
0.0180
7.75
430.69
0.1410
60.73
430.68
0.0570
24.55
430.66
1.2160
523.68
430.65
0.0170
7.32
430.62
0.0320
13.78
430.61
0.0230
9.90
430.47
0.3040
130.86
430.46
0.0190
8.18
430.37
1.7540
754.87
430.35
0.0250
10.76
430.34
0.1000
43.03
430.30
0.0230
9.90
430.23
0.0310
13.34
430.22
0.0210
9.03
430.19
170.0190
73,140.47
430.16
0.2610
112.27
430.10
0.1260
54.19
430.03
0.0390
16.77
430.00
109.4970
47,083.71
429.92
0.3360
144.45
429.90
0.0120
5.16
429.80
0.1030
44.27
429.77
0.0210
9.03
429.74
0.0190
8.17
429.63
3.7530
1,612.40
429.62
0.0180
7.73
429.60
0.0150
6.44
429.57
0.0860
36.94
429.52
0.1110
47.68
429.50
1.1760
505.09
429.47
0.0160
6.87
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.2460
105.63
429.39
0.0630
27.05
429.37
3.4620
1,486.48
429.36
0.4750
203.95
429.35
0.8770
376.54
429.33
0.0150
6.44
429.31
0.3050
130.94
429.29
0.0130
5.58
429.28
0.0200
8.59
429.26
0.0210
9.01
429.24
0.4200
180.28
429.23
10.5690
4,536.53
429.19
0.0500
21.46
429.16
0.1300
55.79
429.14
0.0260
11.16
429.11
0.0660
28.32
429.06
0.0300
12.87
429.00
7.4100
3,178.89
428.88
0.0290
12.44
428.86
0.0200
8.58
428.82
0.1660
71.18
428.80
0.0170
7.29
428.79
0.0140
6.00
428.78
0.0720
30.87
428.77
0.0390
16.72
428.75
0.1280
54.88
428.73
0.0320
13.72
428.71
0.0310
13.29
428.70
0.0130
5.57
428.68
0.0760
32.58
428.64
0.1000
42.86
428.62
0.0320
13.72
428.59
0.0190
8.14
428.57
0.0370
15.86
428.53
0.2000
85.71
428.50
1.3500
578.48
428.49
0.0200
8.57
428.43
0.0120
5.14
428.38
0.0120
5.14
428.36
0.1360
58.26
428.33
0.2460
105.37
428.31
0.1040
44.54
428.26
0.0360
15.42
428.24
0.0310
13.28
428.17
0.0180
7.71
428.16
0.1750
74.93
428.12
0.0330
14.13
428.09
0.0230
9.85
428.02
0.0190
8.13
428.00
3.4530
1,477.88
427.96
0.0510
21.83
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.85
0.0140
5.99
427.80
0.0130
5.56
427.78
0.0690
29.52
427.77
0.0190
8.13
427.75
0.0180
7.70
427.71
0.0160
6.84
427.63
0.0650
27.80
427.59
0.0150
6.41
427.54
0.0180
7.70
427.53
0.3250
138.95
427.50
27.7070
11,844.74
427.45
1.1640
497.55
427.43
0.0210
8.98
427.42
0.0320
13.68
427.35
0.2340
100.00
427.33
0.0180
7.69
427.32
0.0260
11.11
427.28
0.2140
91.44
427.27
0.0260
11.11
427.26
2.1600
922.88
427.25
0.0290
12.39
427.18
0.0310
13.24
427.14
2.0180
861.97
427.12
0.0390
16.66
427.11
0.0380
16.23
427.08
0.0700
29.90
427.00
0.0870
37.15
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0180
7.68
426.91
0.0180
7.68
426.90
0.1660
70.87
426.89
0.0320
13.66
426.85
0.0690
29.45
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.72
42.7860
18,257.64
426.70
0.0180
7.68
426.66
1.5850
676.26
426.63
0.0250
10.67
426.58
0.2360
100.67
426.53
0.0220
9.38
426.50
1.1850
505.40
426.49
0.0180
7.68
426.47
0.2180
92.97
426.41
0.0150
6.40
426.31
0.0200
8.53
426.30
0.0720
30.69
426.28
0.0180
7.67
426.25
0.0280
11.94
426.18
0.0260
11.08
426.10
0.0660
28.12
426.07
0.0180
7.67
426.03
0.0730
31.10
426.00
0.0700
29.82
425.96
0.0190
8.09
425.94
0.0250
10.65
425.89
0.3310
140.97
425.88
0.0380
16.18
425.87
0.1680
71.55
425.86
0.0660
28.11
425.83
0.4780
203.55
425.82
0.0390
16.61
425.81
0.8580
365.34
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0370
15.75
425.66
0.1070
45.55
425.65
0.0180
7.66
425.63
0.0120
5.11
425.62
0.0120
5.11
425.61
0.0210
8.94
425.57
0.0230
9.79
425.47
0.2340
99.56
425.44
0.0180
7.66
425.34
0.6090
259.03
425.33
0.1050
44.66
425.32
0.2070
88.04
425.30
0.0150
6.38
425.26
0.0290
12.33
425.24
0.7690
327.01
425.23
0.0180
7.65
425.16
0.0320
13.61
425.13
0.0630
26.78
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.0130
5.53
425.08
208.1760
88,491.45
425.06
10.0000
4,250.60
425.04
7.1310
3,030.96
425.02
0.0330
14.03
425.00
10.4260
4,431.05
424.99
0.1130
48.02
424.98
0.1660
70.55
424.96
0.0510
21.67
424.95
0.0200
8.50
424.91
0.0380
16.15
424.85
0.0430
18.27
424.81
0.0180
7.65
424.73
0.0600
25.48
424.67
0.0180
7.64
424.66
0.1370
58.18
424.61
0.3270
138.85
424.60
0.0180
7.64
424.59
0.0190
8.07
424.57
0.1990
84.49
424.50
4.5690
1,939.54
424.44
0.0290
12.31
424.41
97.0620
41,194.08
424.40
0.7530
319.57
424.39
0.0180
7.64
424.38
5.0690
2,151.18
424.37
0.0470
19.95
424.27
10.6490
4,518.05
424.22
7.0000
2,969.54
424.18
0.0370
15.69
424.14
0.0310
13.15
424.11
4.7410
2,010.71
424.09
0.0320
13.57
424.08
1.1920
505.50
424.05
0.0210
8.91
424.03
5.4010
2,290.19
424.02
0.1000
42.40
424.00
0.0890
37.74
423.99
0.1520
64.45
423.97
0.0180
7.63
423.94
1.1670
494.74
423.93
0.0490
20.77
423.89
8.1800
3,467.42
423.84
0.0720
30.52
423.79
0.0210
8.90
423.78
81.4330
34,509.68
423.76
0.0180
7.63
423.75
0.0220
9.32
423.65
4.5160
1,913.20
423.62
1.0000
423.62
423.58
0.2490
105.47
423.57
0.2360
99.96
423.56
4.6180
1,956.00
423.55
0.0180
7.62
423.53
4.5980
1,947.39
423.52
0.0170
7.20
423.49
0.1260
53.36
423.44
0.0320
13.55
423.40
0.2790
118.13
423.37
0.0200
8.47
423.36
7.5380
3,191.29
423.34
0.0370
15.66
423.27
1.1680
494.38
423.26
4.3910
1,858.53
423.25
0.0170
7.20
423.24
0.6000
253.94
423.23
0.0260
11.00
423.18
4.4520
1,884.00
423.17
2.4760
1,047.77
423.13
0.0180
7.62
423.12
0.2540
107.47
423.08
1.8640
788.62
423.07
2.9750
1,258.63
423.06
4.4430
1,879.66
423.05
2.6840
1,135.47
423.01
0.0140
5.92
422.96
1.1680
494.02
422.95
4.8120
2,035.24
422.94
4.6030
1,946.79
422.92
0.0180
7.61
422.90
2.0000
845.80
422.87
4.7450
2,006.52
422.86
2.4700
1,044.46
422.85
0.0370
15.65
422.84
0.0140
5.92
422.82
1.0000
422.82
422.81
0.0120
5.07
422.80
4.5140
1,908.52
422.77
1.1680
493.80
422.73
1.2190
515.31
422.71
4.7190
1,994.77
422.68
4.3400
1,834.43
422.66
0.0370
15.64
422.65
7.0000
2,958.55
422.61
1.1990
506.71
422.59
0.0140
5.92
422.56
6.6630
2,815.52
422.52
36.5740
15,453.25
422.51
21.3470
9,019.32
422.50
0.7300
308.43
422.48
0.3600
152.09
422.46
7.8860
3,331.52
422.45
0.0140
5.91
422.43
7.0230
2,966.73
422.42
4.4940
1,898.36
422.41
6.0180
2,542.06
422.40
0.6000
253.44
422.38
0.4100
173.18
422.36
21.3470
9,016.12
422.33
4.9540
2,092.22
422.31
4.6490
1,963.32
422.30
7.1560
3,021.98
422.29
0.0180
7.60
422.28
7.4970
3,165.83
422.24
0.0140
5.91
422.23
5.0150
2,117.48
422.22
0.0470
19.84
422.21
1.1680
493.14
422.18
0.3600
151.98
422.17
0.0140
5.91
422.15
28.0100
11,824.42
422.14
215.6220
91,022.67
422.13
0.3600
151.97
422.10
0.0140
5.91
422.09
2.8720
1,212.24
422.08
0.3780
159.55
422.06
1.8280
771.53
422.03
0.3740
157.84
422.02
6.6630
2,811.92
422.00
1.1680
492.90
421.98
21.7470
9,176.80
421.96
0.3950
166.67
421.95
4.3530
1,836.75
421.94
1.5760
664.98
421.93
3.6000
1,518.95
421.91
0.8720
367.91
421.90
2.8460
1,200.73
421.89
0.0140
5.91
421.88
6.6630
2,810.99
421.87
0.0180
7.59
421.86
4.4540
1,878.96
421.85
1.1210
472.89
421.83
4.5730
1,929.03
421.82
0.0140
5.91
421.81
2.5730
1,085.32
421.80
0.3600
151.85
421.78
25.9460
10,943.50
421.75
0.0140
5.90
421.73
0.0320
13.50
421.72
1.5280
644.39
421.69
0.2340
98.68
421.68
0.0140
5.90
421.67
32.5020
13,705.12
421.66
5.0790
2,141.61
421.62
2.5010
1,054.47
421.61
0.0140
5.90
421.59
4.6040
1,941.00
421.58
0.6280
264.75
421.57
0.3600
151.77
421.56
13.9230
5,869.38
421.54
0.0140
5.90
421.53
7.8310
3,301.00
421.52
0.3600
151.75
421.51
26.3470
11,105.52
421.48
11.4430
4,823.00
421.47
0.4170
175.75
421.45
0.0180
7.59
421.44
0.1650
69.54
421.42
3.1100
1,310.62
421.40
31.6340
13,330.57
421.37
3.9770
1,675.79
421.33
7.8450
3,305.33
421.32
21.7070
9,145.59
421.27
0.3730
157.13
421.26
0.0140
5.90
421.24
0.0180
7.58
421.22
2.8940
1,219.01
421.20
1.1670
491.54
421.19
0.0460
19.37
421.17
0.3600
151.62
421.15
6.6630
2,806.12
421.14
4.4410
1,870.28
421.13
21.5130
9,059.77
421.12
8.2310
3,466.24
421.09
0.0310
13.05
421.08
0.3600
151.59
421.06
1.1680
491.80
421.05
1.1810
497.26
421.04
0.7010
295.15
421.03
4.9590
2,087.89
421.02
4.7010
1,979.22
421.00
23.5550
9,916.66
420.99
7.0310
2,959.98
420.98
0.0140
5.89
420.97
3.0160
1,269.65
420.96
4.2240
1,778.14
420.95
4.3770
1,842.50
420.94
2.2980
967.32
420.92
21.3650
8,992.96
420.91
5.4950
2,312.90
420.90
7.0230
2,955.98
420.89
2.0960
882.19
420.88
1.1860
499.16
420.86
10.0600
4,233.85
420.85
3.3630
1,415.32
420.84
0.0320
13.47
420.82
0.0180
7.57
420.81
21.7070
9,134.52
420.80
9.1500
3,850.32
420.79
0.7610
320.22
420.77
0.3740
157.37
420.76
7.0810
2,979.40
420.75
2.1140
889.47
420.72
0.0180
7.57
420.71
1.5280
642.84
420.70
0.1110
46.70
420.69
21.3470
8,980.47
420.68
5.6400
2,372.64
420.66
0.3600
151.44
420.65
2.6670
1,121.87
420.64
1.7550
738.22
420.63
2.8800
1,211.41
420.62
0.7520
316.31
420.61
1.5930
670.03
420.60
0.4940
207.78
420.59
1.1890
500.08
420.57
1.1890
500.06
420.56
0.0320
13.46
420.55
0.3600
151.40
420.53
1.1890
500.01
420.52
0.6020
253.15
420.50
0.2840
119.42
420.49
1.5490
651.34
420.48
0.5750
241.78
420.47
0.3600
151.37
420.45
1.3020
547.43
421.96
420.44
0.3600
151.36
420.43
0.3600
151.35
420.41
0.0120
5.04
420.40
0.8330
350.19
420.39
3.7500
1,576.46
420.38
0.3600
151.34
420.37
0.5280
221.96
420.36
1.4080
591.87
420.35
1.0140
426.23
420.32
1.1890
499.76
420.31
0.3780
158.88
420.29
1.1890
499.72
420.28
0.0140
5.88
420.27
1.2210
513.15
420.26
1.8320
769.92
420.25
1.1890
499.68
420.24
3.7320
1,568.34
420.23
0.0180
7.56
420.22
5.4720
2,299.44
420.21
21.7210
9,127.38
420.19
0.0180
7.56
420.18
3.0210
1,269.36
420.17
10.0590
4,226.49
420.15
0.9860
414.27
420.14
4.7650
2,001.97
420.13
6.6630
2,799.33
420.12
1.4150
594.47
420.11
4.7400
1,991.32
420.10
6.4800
2,722.25
420.09
21.7070
9,118.89
420.07
0.0320
13.44
420.06
1.5170
637.23
420.05
5.0810
2,134.27
420.03
0.0180
7.56
420.02
3.3800
1,419.67
420.00
10.7690
4,522.98
419.99
6.3900
2,683.74
419.98
23.9760
10,069.44
419.97
0.0180
7.56
419.96
9.4210
3,956.44
419.95
2.7130
1,139.32
419.94
1.8980
797.05
419.93
2.4480
1,027.99
419.91
0.0180
7.56
419.90
0.3600
151.16
419.88
7.4150
3,113.41
419.87
6.6810
2,805.15
419.86
21.8570
9,176.88
419.85
0.3600
151.15
419.84
1.3010
546.21
419.83
0.0180
7.56
419.80
0.3600
151.13
419.79
0.0320
13.43
419.76
0.0180
7.56
419.75
7.0160
2,944.97
419.74
26.8410
11,266.24
419.73
1.1670
489.82
419.72
1.1810
495.69
419.71
0.0180
7.55
419.70
0.3600
151.09
419.69
11.0130
4,622.05
419.68
4.5420
1,906.19
419.67
0.0180
7.55
419.65
2.9170
1,224.12
419.62
21.3470
8,957.63
419.60
0.3600
151.06
419.58
0.0140
5.87
419.56
8.0080
3,359.84
419.55
4.8650
2,041.11
419.51
21.3610
8,961.15
419.50
4.7260
1,982.56
419.48
0.4000
167.79
419.47
4.4630
1,872.09
419.45
4.4150
1,851.87
419.44
0.0140
5.87
419.42
9.0360
3,789.88
419.41
4.3330
1,817.30
419.40
30.5770
12,823.99
419.34
0.0180
7.55
419.33
2.4280
1,018.13
419.32
4.6570
1,952.77
419.29
23.6820
9,929.63
419.28
0.6280
263.31
419.27
6.6630
2,793.60
419.24
1.2250
513.57
419.21
1.0700
448.55
419.20
32.3940
13,579.56
419.17
0.1650
69.16
419.15
21.3470
8,947.60
419.14
6.6630
2,792.73
419.13
0.0180
7.54
419.12
2.4670
1,033.97
419.09
0.6420
269.06
419.06
0.0160
6.70
419.03
1.1720
491.10
419.02
0.0140
5.87
419.00
2.7410
1,148.48
418.99
21.3470
8,944.18
418.98
7.6870
3,220.70
418.96
2.4070
1,008.44
418.95
0.0270
11.31
418.94
1.2000
502.73
418.93
0.0140
5.87
418.92
0.3560
149.14
418.90
0.0380
15.92
418.89
4.7490
1,989.31
418.88
0.1280
53.62
418.86
21.3470
8,941.40
418.85
8.3880
3,513.31
418.84
4.6990
1,968.13
418.83
9.8920
4,143.07
418.82
0.0350
14.66
418.81
4.3910
1,838.99
418.80
0.0340
14.24
418.77
4.6060
1,928.85
418.76
1.2180
510.05
418.75
0.0810
33.92
418.74
21.3610
8,944.71
418.72
6.3280
2,649.66
418.71
0.0180
7.54
418.70
4.8380
2,025.67
418.69
10.5420
4,413.83
418.68
4.7380
1,983.71
418.67
1.2280
514.13
418.65
4.5340
1,898.16
418.64
0.2090
87.50
418.60
0.0140
5.86
418.58
1.1810
494.34
418.54
0.0390
16.32
418.53
0.0140
5.86
418.51
21.3470
8,933.93
418.50
0.1930
80.77
418.49
1.2280
513.91
418.46
6.3420
2,653.87
418.41
0.8590
359.41
418.40
1.4340
599.99
418.39
0.0440
18.41
418.37
0.0230
9.62
418.36
0.2670
111.70
418.35
2.3840
997.35
418.34
1.0720
448.46
418.33
0.1570
65.68
418.32
0.0670
28.03
418.31
1.3250
554.26
418.30
0.0190
7.95
418.29
21.3650
8,936.77
418.28
1.1920
498.59
418.27
36.2090
15,145.14
418.25
6.3420
2,652.54
418.24
8.1390
3,404.06
418.22
2.0560
859.86
418.19
5.8930
2,464.39
418.18
0.0140
5.85
418.17
25.9510
10,851.93
418.16
216.0780
90,355.18
418.13
5.7620
2,409.27
418.12
0.1270
53.10
418.11
0.0140
5.85
418.08
0.0370
15.47
418.06
6.6630
2,785.53
418.04
10.4320
4,360.99
418.02
0.0230
9.61
418.01
0.2850
119.13
418.00
8.5840
3,588.11
417.99
4.4960
1,879.28
417.98
4.5660
1,908.50
417.97
0.0140
5.85
417.96
0.0220
9.20
417.95
23.1470
9,674.29
417.93
5.0000
2,089.65
417.92
0.2490
104.06
417.91
8.7680
3,664.23
417.90
0.0140
5.85
417.87
0.0670
28.00
417.86
2.5720
1,074.74
417.85
4.6540
1,944.67
417.83
0.0140
5.85
417.82
8.0930
3,381.42
417.80
11.1520
4,659.31
417.77
0.0290
12.12
417.76
0.0140
5.85
417.73
21.3470
8,917.28
417.70
0.0440
18.38
417.69
0.0140
5.85
417.66
10.0180
4,184.12
417.64
0.2610
109.00
417.62
0.0140
5.85
417.59
8.4690
3,536.57
417.58
2.3630
986.74
417.56
4.5570
1,902.82
417.55
0.0140
5.85
417.54
0.0200
8.35
417.51
21.3470
8,912.59
417.50
1.1980
500.17
417.49
0.0320
13.36
417.48
0.1850
77.23
417.45
0.0180
7.51
417.42
0.0320
13.36
417.41
0.0140
5.84
417.40
11.2620
4,700.76
417.39
0.4750
198.26
417.38
1.0650
444.51
417.36
0.1400
58.43
417.35
0.0180
7.51
417.34
0.2690
112.26
417.33
6.7120
2,801.12
417.32
0.0130
5.43
417.30
0.2740
114.34
417.28
0.2380
99.31
417.27
0.0140
5.84
417.26
0.0930
38.81
417.24
0.2840
118.50
417.23
10.0200
4,180.64
417.22
3.2540
1,357.63
417.20
0.0140
5.84
417.19
4.5060
1,879.86
417.18
0.1060
44.22
417.15
0.1790
74.67
417.14
4.6450
1,937.62
417.13
4.4520
1,857.06
417.10
0.1770
73.83
417.07
6.6630
2,778.94
417.03
0.0180
7.51
417.00
42.6840
17,799.23
416.99
8.9590
3,735.81
416.98
0.0130
5.42
416.95
4.5240
1,886.28
416.92
0.2890
120.49
416.89
15.0140
6,259.19
416.84
0.0160
6.67
416.82
6.6810
2,784.77
416.81
55.4010
23,091.69
416.77
0.0260
10.84
416.70
0.0310
12.92
416.66
0.1440
60.00
416.65
0.0310
12.92
416.64
7.1310
2,971.06
416.63
0.0320
13.33
416.61
0.0180
7.50
416.59
1.0670
444.50
416.57
0.1300
54.15
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.52
0.0310
12.91
416.51
0.0650
27.07
416.50
0.0700
29.16
416.44
0.2100
87.45
416.42
0.0590
24.57
416.40
0.0410
17.07
416.36
0.0130
5.41
416.35
0.1180
49.13
416.30
3.2570
1,355.89
416.28
0.0150
6.24
416.26
2.0130
837.93
416.25
72.9800
30,377.93
416.22
0.0170
7.08
416.19
0.0180
7.49
416.07
55.5000
23,091.89
416.03
0.2340
97.35
416.01
0.0980
40.77
416.00
5.5960
2,327.94
415.99
0.3340
138.94
415.98
0.0180
7.49
415.96
0.0200
8.32
415.95
0.1110
46.17
415.94
1.0680
444.22
415.93
0.1180
49.08
415.90
0.0220
9.15
415.85
0.0170
7.07
415.83
0.2400
99.80
415.82
0.0860
35.76
415.81
8.5940
3,573.47
415.80
217.3090
90,357.08
415.77
0.0930
38.67
415.76
0.0660
27.44
415.74
55.5440
23,091.86
415.73
0.0430
17.88
415.62
0.0800
33.25
415.56
0.0180
7.48
415.55
0.0290
12.05
415.53
0.0320
13.30
415.52
0.1710
71.05
415.51
0.1180
49.03
415.50
0.0230
9.56
415.48
0.3400
141.26
415.47
0.2850
118.41
415.46
0.0190
7.89
415.45
1.4020
582.46
415.43
0.0500
20.77
415.40
0.4930
204.79
415.39
0.9050
375.93
415.38
0.0180
7.48
415.36
0.1790
74.35
415.35
92.3380
38,352.59
415.32
0.0180
7.48
415.26
0.0210
8.72
415.24
1.0700
444.31
415.20
0.0190
7.89
415.18
0.0390
16.19
415.14
0.0180
7.47
415.12
0.0190
7.89
415.10
42.5000
17,641.75
415.09
0.0150
6.23
415.08
0.2400
99.62
415.00
174.4880
72,412.52
414.96
7.1530
2,968.21
414.94
0.0500
20.75
414.88
3.4840
1,445.44
414.84
0.0490
20.33
414.77
0.3650
151.39
414.76
0.1990
82.54
414.70
0.0170
7.05
414.67
0.0210
8.71
414.66
0.0380
15.76
414.65
0.0200
8.29
414.62
0.0150
6.22
414.53
0.0150
6.22
414.52
10.8990
4,517.85
414.50
1.2060
499.89
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0260
10.77
414.34
0.0330
13.67
414.29
0.0660
27.34
414.28
0.0790
32.73
414.23
0.0320
13.26
414.16
0.2340
96.91
414.15
0.2340
96.91
414.14
0.0720
29.82
414.11
0.0380
15.74
414.10
0.0280
11.59
414.07
0.0220
9.11
414.00
0.7160
296.42
413.99
0.0170
7.04
413.85
0.0170
7.04
413.84
0.4070
168.43
413.80
0.0710
29.38
413.78
0.1260
52.14
413.76
0.1410
58.34
413.70
0.0190
7.86
413.65
0.1010
41.78
413.57
0.1380
57.07
413.56
0.2070
85.61
413.53
0.1200
49.62
413.50
0.8230
340.31
413.44
0.1660
68.63
413.43
0.0190
7.86
413.42
0.0200
8.27
413.41
0.0130
5.37
413.33
2.0610
851.87
413.32
0.0480
19.84
413.28
42.7860
17,682.60
413.26
0.0520
21.49
413.23
0.2010
83.06
413.20
0.0760
31.40
413.16
0.1280
52.88
413.15
0.3360
138.82
413.12
0.0360
14.87
413.01
0.4790
197.83
413.00
3.6740
1,517.36
412.98
0.0240
9.91
412.91
0.1140
47.07
412.85
0.0210
8.67
412.83
0.1260
52.02
412.80
0.1240
51.19
412.77
1.5560
642.27
412.73
0.0350
14.45
412.68
0.0220
9.08
412.66
0.0220
9.08
412.64
0.0310
12.79
412.63
0.0370
15.27
412.58
3.6320
1,498.49
412.56
55.9720
23,091.81
412.55
0.0180
7.43
412.50
12.9810
5,354.66
412.40
0.2580
106.40
412.35
0.0360
14.84
412.34
56.0020
23,091.86
412.30
0.2270
93.59
412.29
0.6060
249.85
412.26
0.2680
110.49
412.14
0.2170
89.43
412.11
0.0690
28.44
412.10
0.5000
206.05
412.07
0.3430
141.34
412.03
0.2130
87.76
412.01
0.2080
85.70
412.00
27.7270
11,423.52
411.98
0.5340
220.00
411.97
0.9350
385.19
411.96
0.1370
56.44
411.93
1.2140
500.08
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
0.0390
16.06
411.81
0.0490
20.18
411.79
0.0200
8.24
411.76
0.0490
20.18
411.74
0.0720
29.65
411.71
9.3750
3,859.78
411.66
0.1570
64.63
411.64
0.0190
7.82
411.62
0.1000
41.16
411.60
0.1710
70.38
411.59
0.0890
36.63
411.54
0.1990
81.90
411.53
0.0180
7.41
411.51
0.1660
68.31
411.50
2.0090
826.70
411.49
0.3640
149.78
411.48
0.1650
67.89
411.46
0.0130
5.35
411.42
0.1910
78.58
411.39
0.0660
27.15
411.29
0.1060
43.60
411.28
0.0340
13.98
411.25
0.0750
30.84
411.24
0.0990
40.71
411.21
0.0160
6.58
411.20
1.2150
499.61
411.14
0.0160
6.58
411.13
0.0380
15.62
411.11
2.5710
1,056.96
411.09
0.3340
137.30
411.08
56.1730
23,091.60
411.04
5.6190
2,309.63
411.03
0.0210
8.63
411.00
13.4430
5,525.07
410.99
0.0520
21.37
410.96
0.0390
16.03
410.95
0.1260
51.78
410.93
0.1480
60.82
410.90
0.0130
5.34
410.88
168.3520
69,172.47
410.85
0.2920
119.97
410.84
0.0260
10.68
410.80
0.2460
101.06
410.76
11.8980
4,887.22
410.75
5.0000
2,053.75
410.70
0.1210
49.69
410.64
0.3300
135.51
410.62
0.0360
14.78
410.61
0.1170
48.04
410.60
1.5140
621.65
410.59
0.1260
51.73
410.57
0.0200
8.21
410.53
0.0280
11.49
410.50
0.2560
105.09
410.47
0.0240
9.85
410.42
0.1000
41.04
410.40
0.0340
13.95
410.38
0.0190
7.80
410.37
0.2340
96.03
410.33
0.3520
144.44
410.29
0.0170
6.97
410.28
0.1230
50.46
410.26
3.3780
1,385.86
410.22
0.2430
99.68
410.20
0.1400
57.43
410.19
0.1420
58.25
410.17
0.0140
5.74
410.16
0.0410
16.82
410.14
0.1000
41.01
410.13
0.0240
9.84
410.08
0.0430
17.63
410.06
0.0130
5.33
410.03
0.0200
8.20
410.01
2.4250
994.27
410.00
121.7080
49,900.28
409.98
0.1080
44.28
409.94
0.1290
52.88
409.93
0.0980
40.17
409.88
0.0320
13.12
409.87
0.2130
87.30
409.85
0.0300
12.30
409.80
0.0330
13.52
409.74
0.1420
58.18
409.73
11.0270
4,518.09
409.72
0.0480
19.67
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0210
8.60
409.60
0.1730
70.86
409.59
0.1660
67.99
409.53
0.0130
5.32
409.52
0.0310
12.70
409.43
0.0340
13.92
409.37
0.1050
42.98
409.33
0.0230
9.41
409.27
0.1540
63.03
409.24
0.0300
12.28
409.23
1.2190
498.85
409.20
0.0210
8.59
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.5500
224.98
409.05
2.5090
1,026.31
409.00
28.6810
11,730.53
Recent Trades
Price
Size
Time
419.3500
0.2000
13:06:41
419.3400
0.0180
13:06:41
419.3300
0.0180
13:06:41
419.3100
0.0320
13:06:41
419.3100
0.3600
13:06:41
419.3100
2.8030
13:06:41
419.3100
3.2440
13:06:41
419.3000
0.0140
13:06:41
419.3000
0.0970
13:06:41
419.3000
21.3470
13:06:41
419.3000
2.0060
13:06:41
419.2900
0.0130
13:06:41
419.2900
0.0260
13:06:41
419.2900
0.0180
13:06:41
419.2900
6.6630
13:06:41
419.2600
0.3600
13:06:41
419.2500
0.0760
13:06:41
419.2500
0.0180
13:06:41
419.2300
0.0180
13:06:41
419.2300
0.0140
13:06:41
419.2200
0.7270
13:06:41
419.2200
0.6510
13:06:41
419.2100
0.1660
13:06:41
419.2100
1.3400
13:06:41
419.2100
0.3600
13:06:41
419.2100
0.0180
13:06:41
419.2000
0.0190
13:06:41
419.1900
4.7740
13:06:41
419.1900
1.5980
13:06:41
419.1800
21.3470
13:06:41
419.1700
0.0180
13:06:41
419.1600
0.4650
13:06:41
419.1600
0.0140
13:06:41
419.1600
0.3600
13:06:41
419.1600
0.6970
13:06:41
419.1500
1.5980
13:06:41
419.4600
0.0140
13:06:41
419.4900
1.1470
13:06:41
419.5100
3.7830
13:06:41
419.5100
1.1500
13:06:41
419.5100
3.7320
13:06:41
419.6200
0.3600
13:06:41
419.6300
0.6400
13:06:41
419.5700
0.3600
13:06:41
419.6100
0.1090
13:06:41
419.6100
0.0310
13:06:41
419.6100
0.1200
13:06:41
419.6200
0.2180
13:06:41
419.6200
0.1420
13:06:41
419.6400
0.0180
13:06:41
419.6400
0.0230
13:06:41
419.6400
0.2370
13:06:41
419.6500
0.0140
13:06:41
419.6600
0.5410
13:06:42
419.6600
0.9160
13:06:42
419.6500
0.0740
13:06:42
419.6200
0.2600
13:06:42
419.6900
0.2600
13:06:42
419.7100
0.0150
13:06:42
419.7100
0.2450
13:06:42
419.7900
0.0120
13:06:43
419.7900
0.0140
13:06:43
419.8600
0.0140
13:06:43
419.9300
0.0140
13:06:43
419.9800
0.0180
13:06:43
419.9800
0.4000
13:06:43
419.9800
0.0140
13:06:43
420.0000
0.0180
13:06:43
420.0000
0.0140
13:06:43
420.0300
0.0120
13:06:43
420.0600
0.0020
13:06:43
420.1400
0.0140
13:06:44
420.1400
1.4670
13:06:44
420.1500
0.5590
13:06:44
420.1400
0.7520
13:06:44
420.1500
0.0130
13:06:45
420.1600
0.0020
13:06:45
420.1600
0.3980
13:06:45
420.1900
0.3630
13:06:46
420.1700
0.3550
13:06:46
420.1700
0.2310
13:06:46
420.1500
0.0180
13:06:46
420.1300
0.0150
13:06:47
420.1300
0.5370
13:06:48
420.1600
0.0190
13:06:48
420.2100
0.0140
13:06:48
420.2800
0.0140
13:06:48
420.2800
0.4000
13:06:48
420.3400
0.0190
13:06:49
420.3500
0.0140
13:06:49
420.3600
0.4000
13:06:49
420.4200
0.0140
13:06:50
420.4100
0.0120
13:06:50
420.3000
0.0150
13:06:50
420.3500
0.0150
13:06:51
420.3500
0.0590
13:06:51
420.3500
0.4680
13:06:51
420.4000
0.2600
13:06:51
420.4100
0.0130
13:06:51
420.4500
0.0120
13:06:52