English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
208.90
Open
215.10000000
Low
202.50000000
High
217.10000000
Vol
86,038
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,005.5413
261,440.74
259.90
4.2323
1,099.97
259.80
0.1380
35.85
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
90.9935
23,567.32
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0006
1,034.16
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.8196
468.00
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.1905
48.88
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2324
59.45
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
142.2683
36,278.42
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.1022
280.18
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3584
89.99
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
268.8119
67,202.98
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5889
146.46
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8996
55,031.10
247.90
1.1345
281.24
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0862
21.33
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.2395
1,541.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.4019
98.91
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2245
55,425.00
244.90
0.2131
52.19
244.80
0.8776
214.84
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0484
11.79
243.50
0.0208
5.06
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0251
6.08
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5939
143.66
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4735
355.11
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
149.0785
35,778.84
239.90
0.4632
111.12
239.80
0.1276
30.60
239.70
1.1847
283.97
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0498
11.88
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5631
133.57
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6823
632.75
235.80
1.5042
354.69
235.70
0.3633
85.63
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.2930
126,028.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3651
85.65
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4190
1,502.05
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2885
300.61
233.20
7.2861
1,699.12
233.10
0.4343
101.24
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0278
239.27
232.70
0.4086
95.08
232.60
0.5698
132.54
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0741
17.20
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1398
32.27
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0609
14.03
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
685.0179
157,554.12
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
20.5739
4,723.77
229.50
0.3253
74.66
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
41.0981
9,411.46
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4889
111.57
228.10
0.0743
16.95
228.00
249.5730
56,902.64
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
0.4592
104.33
227.10
0.2061
46.81
227.00
2.2196
503.85
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8763
651.48
226.30
0.2140
48.43
226.20
1.5669
354.43
226.10
0.4868
110.07
226.00
15.1319
3,419.81
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.1033
23.31
225.60
1.4559
328.45
225.50
0.5755
129.78
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.5529
124.46
225.00
552.7700
124,373.25
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
0.3041
68.27
224.40
0.0519
11.65
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.7909
1,297.16
223.90
0.1375
30.79
223.80
0.4127
92.36
223.70
0.1272
28.45
223.60
0.4869
108.87
223.50
0.3263
72.93
223.40
0.7306
163.22
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5952
132.79
223.00
11.4035
2,542.98
222.90
0.2675
59.63
222.80
0.4223
94.09
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
197.3519
43,812.12
221.90
0.2607
57.85
221.80
0.8341
185.00
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
3.4581
764.24
220.90
0.5739
126.77
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
1.0247
226.05
220.50
0.0303
6.68
220.40
1.8006
396.85
220.30
0.2784
61.33
220.20
0.9307
204.94
220.10
0.7313
160.96
220.00
235.5759
51,826.70
219.90
2.0000
439.80
219.80
17.0671
3,751.35
219.70
0.0239
5.25
219.60
0.6059
133.06
219.50
5.0204
1,101.98
219.40
0.0957
21.00
219.30
0.3859
84.63
219.20
1.6409
359.69
219.10
9.6503
2,114.38
219.00
109.6581
24,015.12
218.90
0.1543
33.78
218.80
0.2656
58.11
218.70
0.5046
110.36
218.60
2.6916
588.38
218.50
99.1833
21,671.55
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
18.0184
3,929.81
218.00
1,680.8170
366,418.11
217.90
0.2257
49.18
217.80
0.3457
75.29
217.70
0.0697
15.17
217.60
0.2432
52.92
217.50
10.3774
2,257.08
217.40
16.8005
3,652.43
217.30
8.3136
1,806.55
217.20
0.8034
174.50
217.10
0.2332
50.63
217.00
2.8917
627.50
216.90
20.5856
4,465.02
216.80
0.2959
64.15
216.70
0.3213
69.63
216.60
0.2773
60.06
216.50
0.0836
18.10
216.40
0.1245
26.94
216.30
0.0976
21.11
216.20
21.1824
4,579.63
216.10
0.4923
106.39
216.00
19.6199
4,237.90
215.90
1.7132
369.88
215.80
0.7560
163.14
215.70
0.1913
41.26
215.60
0.4620
99.61
215.50
0.8082
174.17
215.40
0.4904
105.63
215.30
1.1802
254.10
215.20
0.2389
51.41
215.10
0.3687
79.31
215.00
74.0557
15,921.98
214.90
4.5627
980.52
214.80
4.4084
946.92
214.70
10.1184
2,172.42
214.60
0.5352
114.85
214.50
0.7218
154.83
214.40
0.2915
62.50
214.30
1.0578
226.69
214.20
2.6466
566.90
214.10
1.3197
282.55
214.00
2.9062
621.93
213.90
6.5747
1,406.33
213.80
0.1979
42.31
213.70
0.4608
98.47
213.60
0.4112
87.83
213.50
2.9111
621.52
213.40
19.2861
4,115.65
213.30
0.3021
64.44
213.20
1.0129
215.95
213.10
29.2396
6,230.96
213.00
1.8300
389.79
212.90
0.1021
21.74
212.80
0.2480
52.77
212.70
0.0992
21.10
212.60
0.5218
110.93
212.50
15.1555
3,220.54
212.40
15.5750
3,308.13
212.30
525.1571
111,490.85
212.20
15.0721
3,198.30
212.10
0.5614
119.07
212.00
69.9683
14,833.28
211.90
17.1437
3,632.75
211.80
4.6746
990.08
211.70
18.9092
4,003.08
211.60
4.3801
926.83
211.50
29.1208
6,159.05
211.40
14.4166
3,047.67
211.30
14.7679
3,120.46
211.20
4.4870
947.65
211.10
58.4645
12,341.86
211.00
36.1639
7,630.58
210.90
19.3287
4,076.42
210.80
18.7932
3,961.61
210.70
19.6979
4,150.35
210.60
31.1617
6,562.65
210.50
19.8529
4,179.04
210.40
54.5738
11,482.33
210.30
64.1457
13,489.84
210.20
175.5888
36,908.77
210.10
34.5160
7,251.81
210.00
65.7859
13,815.04
209.90
62.4942
13,117.53
209.80
38.4724
8,071.51
209.70
42.9637
9,009.49
209.60
38.0629
7,977.98
209.50
42.2977
8,861.37
209.40
93.0133
19,476.99
209.30
46.6020
9,753.80
209.20
45.4001
9,497.70
209.10
42.8041
8,950.34
209.00
43.1364
9,015.51
208.90
78.7708
16,455.22
208.80
121.5037
25,369.97
208.70
85.6036
17,865.47
208.60
91.1743
19,018.96
208.50
91.6081
19,100.29
208.40
14.0122
2,920.14
208.90
208.30
28.6938
5,976.92
208.20
39.5656
8,237.56
208.10
86.1076
17,918.99
208.00
97.3166
20,241.85
207.90
46.7278
9,714.71
207.80
39.0208
8,108.52
207.70
48.1820
10,007.40
207.60
54.1882
11,249.47
207.50
99.8483
20,718.52
207.40
58.1492
12,060.14
207.30
38.3876
7,957.75
207.20
132.0097
27,352.41
207.10
243.1414
50,354.58
207.00
145.2649
30,069.83
206.90
138.6246
28,681.43
206.80
138.9336
28,731.47
206.70
35.4561
7,328.78
206.60
18.3653
3,794.27
206.50
26.6440
5,501.99
206.40
8.8830
1,833.45
206.30
9.9865
2,060.21
206.20
2.6192
540.08
206.10
12.0726
2,488.16
206.00
2.5518
525.67
205.90
2.4218
498.65
205.80
4.1116
846.17
205.70
12.5698
2,585.61
205.60
5.2174
1,072.70
205.50
78.6513
16,162.84
205.40
5.0419
1,035.61
205.30
2.3185
475.99
205.20
2.5392
521.04
205.10
30.6465
6,285.60
205.00
29.0634
5,958.00
204.90
2.2752
466.19
204.80
3.9940
817.97
204.70
24.0562
4,924.30
204.60
531.0477
108,652.36
204.50
3.1701
648.29
204.40
2.5108
513.21
204.30
29.4298
6,012.51
204.20
31.0106
6,332.36
204.10
26.6972
5,448.90
204.00
30.3216
6,185.61
203.90
29.8850
6,093.55
203.80
0.0551
11.23
203.70
3.4447
701.69
203.60
23.6674
4,818.68
203.50
3.6488
742.53
203.40
0.7745
157.53
203.30
57.2325
11,635.37
203.20
0.5541
112.59
203.10
0.0257
5.22
203.00
3.0633
621.85
202.90
18.0888
3,670.22
202.80
0.8489
172.16
202.70
6.3597
1,289.11
202.60
1.8516
375.13
202.50
13.0270
2,637.97
202.40
11.9095
2,410.48
202.30
0.3281
66.37
202.20
5.5236
1,116.87
202.10
0.7162
144.74
202.00
3.0177
609.58
201.90
0.6588
133.01
201.80
5.4857
1,107.01
201.70
0.2019
40.72
201.60
0.0547
11.03
201.50
4.9046
988.28
201.40
0.4253
85.66
201.30
0.1250
25.16
201.20
133.0199
26,763.60
201.10
60.7825
12,223.36
201.00
8.2803
1,664.34
200.90
0.5260
105.67
200.80
15.1657
3,045.27
200.60
1.2923
259.24
200.50
2.0119
403.39
200.40
0.4046
81.08
200.30
17.2391
3,452.99
200.20
18.7728
3,758.31
200.10
45.9008
9,184.75
200.00
123.1323
24,626.46
199.90
2.2516
450.09
199.80
0.0301
6.01
199.70
0.2425
48.43
199.60
0.0552
11.02
199.50
5.2148
1,040.35
199.40
1.2396
247.18
199.30
0.1091
21.74
199.20
5.9012
1,175.52
199.10
0.1089
21.68
199.00
20.5342
4,086.31
198.90
10.8121
2,150.53
198.80
0.2805
55.76
198.70
0.1850
36.76
198.60
0.2820
56.01
198.50
1.4891
295.59
198.40
0.0831
16.49
198.30
3.8948
772.34
198.20
2.8650
567.84
198.10
14.8147
2,934.79
198.00
24.8621
4,922.70
197.90
0.8182
161.92
197.80
0.1953
38.63
197.70
6.2700
1,239.58
197.60
0.7936
156.82
197.50
0.2038
40.25
197.40
0.0304
6.00
197.30
50.5063
9,964.89
197.20
0.3290
64.88
197.10
0.2609
51.42
197.00
101.0784
19,912.44
196.80
0.8652
170.27
196.70
0.9535
187.55
196.60
0.0427
8.39
196.50
0.1251
24.58
196.30
0.1089
21.38
196.20
0.1044
20.48
196.10
0.8625
169.14
196.00
14.6674
2,874.81
195.90
1.0294
201.66
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
2.6283
514.10
195.50
11.4288
2,234.33
195.30
0.7662
149.64
195.20
35.0457
6,840.92
195.10
3.2209
628.40
195.00
115.8687
22,594.40
194.90
0.1089
21.22
194.80
0.2856
55.63
194.70
0.2859
55.66
194.60
52.4119
10,199.36
194.50
10.8475
2,109.84
194.40
0.8354
162.40
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
3.0708
596.04
194.00
1,929.1532
374,255.72
193.90
0.2228
43.20
193.80
0.5001
96.92
193.70
0.0830
16.08
193.60
0.0539
10.44
193.50
0.6075
117.55
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.2329
624.60
193.10
0.2796
53.99
193.00
86.6679
16,726.90
192.80
6.2196
1,199.14
192.70
0.1669
32.16
192.60
6.2945
1,212.32
192.50
4.9594
954.68
192.40
3.0000
577.20
192.30
10.7593
2,069.01
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
55.0374
10,567.18
191.90
0.3327
63.85
191.80
0.5213
99.99
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.2804
1,392.01
191.10
6.0904
1,163.88
191.00
38.2845
7,312.34
190.90
0.1363
26.02
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.3644
259.51
190.10
3.0788
585.28
190.00
345.7782
65,697.86
189.90
1.9295
366.41
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
6.4640
1,221.70
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2782
52.50
188.60
1.1795
222.45
188.50
0.4079
76.89
188.40
0.1281
24.13
188.30
0.5782
108.88
188.20
0.2099
39.50
188.10
16.6511
3,132.07
188.00
32.4069
6,092.50
187.90
0.5820
109.36
187.80
21.4316
4,024.85
187.60
5.6459
1,059.17
187.50
149.9120
28,108.50
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
18.5836
3,475.13
186.90
0.0909
16.99
186.80
5.9836
1,117.74
186.70
0.3643
68.01
186.60
30.3285
5,659.30
186.50
0.3395
63.32
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
251.5480
46,787.93
185.90
14.2752
2,653.76
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.5400
100.22
185.50
12.0668
2,238.39
185.40
2.6836
497.54
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
438.2771
81,081.26
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.2505
46.14
184.10
5.4318
999.99
184.00
15.4936
2,850.82
183.90
0.5133
94.40
183.80
7.6338
1,403.09
183.70
0.4726
86.82
183.60
1.3943
255.99
183.50
6.5000
1,192.75
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.6044
110.67
183.00
57.8735
10,590.85
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.1082
2,749.69
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9145
166.07
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
1.1643
210.85
181.00
114.3352
20,694.67
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
1.0270
185.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.1225
3,083.76
180.00
470.7139
84,728.50
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
3.4276
615.60
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.4835
86.59
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0292
5.20
178.10
7.7180
1,374.58
178.00
1,726.5055
307,317.98
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
1.0313
183.16
177.50
0.7194
127.69
177.40
28.3605
5,031.15
177.30
111.9592
19,850.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
53.5209
9,473.20
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.4971
6,599.49
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
179.1285
31,347.49
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
2.4643
430.27
174.50
2.2624
394.79
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
21.9097
3,812.29
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
5.1541
894.24
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,230.1687
212,819.19
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
56.7286
9,757.32
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.40
0.8926
152.99
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.1716
199.99
170.60
3.4461
587.90
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
392.0841
66,654.30
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
3.1685
536.11
169.10
120.1669
20,320.22
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
271.3125
45,580.50
167.90
0.1454
24.41
167.80
1.2586
211.19
167.70
0.0656
11.00
167.60
0.1511
25.32
167.50
6.5748
1,101.28
167.40
0.1974
33.04
167.30
0.1175
19.66
167.20
4.2266
706.69
167.10
0.5046
84.32
167.00
83.9466
14,019.08
166.90
0.2995
49.99
166.80
0.8698
145.08
166.70
30.1980
5,034.01
166.60
2.0818
346.83
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
171.2549
28,428.31
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.5482
21,083.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,394.8932
395,157.38
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0276
495.32
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
94.7062
15,437.11
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
91.9396
14,802.28
160.80
10.0621
1,617.99
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
901.4958
144,239.33
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
55.3786
8,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.8051
126.16
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
144.9183
22,607.25
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
3.7717
587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8353
17,678.62
155.10
0.2000
31.02
155.00
388.9006
60,279.59
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.10
0.0325
5.01
154.00
11.3237
1,743.85
Recent Trades
Price
Size
Time
208.5000
0.0360
12:58:47
208.5000
0.0360
12:58:47
208.5000
0.0288
12:58:47
208.5000
0.3900
12:58:47
208.5000
6.6890
12:58:47
208.4000
2.7043
12:58:47
208.4000
0.0288
12:58:47
208.4000
0.0360
12:58:47
208.4000
0.0360
12:58:47
208.4000
0.0250
12:58:47
208.4000
1.5469
12:58:47
208.4000
0.0270
12:58:50
208.4000
0.0252
12:58:50
208.4000
0.0246
12:58:50
208.4000
1.3592
12:58:56
208.4000
0.0252
12:58:56
208.4000
2.2500
12:58:56
208.4000
0.0252
12:58:56
208.4000
0.0252
12:58:56
208.4000
0.3000
12:58:56
208.4000
0.0252
12:58:56
208.4000
0.0252
12:58:56
208.4000
0.0252
12:58:56
208.4000
0.0246
12:58:56
208.4000
0.0252
12:58:56
208.5000
0.0252
12:58:56
208.5000
0.0252
12:58:56
208.5000
0.0252
12:58:56
208.5000
0.0252
12:58:56
208.5000
0.0252
12:58:56
208.5000
0.0250
12:58:56
208.5000
0.3000
12:58:56
208.5000
0.0246
12:58:56
208.5000
0.0252
12:58:56
208.6000
2.9998
12:58:56
208.6000
0.0252
12:58:56
208.6000
4.3634
12:58:56
208.6000
0.0252
12:58:56
208.6000
2.8175
12:58:56
208.6000
1.3089
12:58:56
208.6000
15.8530
12:58:56
208.6000
1.4221
12:58:56
208.6000
0.2762
12:58:56
208.6000
4.9960
12:58:56
208.6000
0.0270
12:58:56
208.6000
0.0252
12:58:56
208.6000
0.0252
12:58:56
208.6000
0.0252
12:58:56
208.6000
0.0252
12:58:56
208.6000
2.7030
12:58:57
208.5000
0.0252
12:58:57
208.5000
0.0252
12:58:57
208.5000
0.0252
12:58:57
208.5000
0.0004
12:58:57
208.5000
0.0248
12:58:57
208.5000
0.0252
12:58:57
208.5000
0.0252
12:59:00
208.5000
0.0252
12:59:00
208.5000
1.2507
12:59:00
208.5000
0.0252
12:59:00
208.5000
0.0252
12:59:00
208.5000
0.0252
12:59:00
208.5000
0.6659
12:59:00
208.5000
0.0252
12:59:01
208.5000
0.0252
12:59:01
208.5000
0.0252
12:59:01
208.5000
0.0252
12:59:01
208.5000
0.0252
12:59:01
208.5000
0.0246
12:59:01
208.5000
0.0252
12:59:06
208.5000
0.0252
12:59:06
208.5000
0.0252
12:59:06
208.5000
0.0252
12:59:06
208.5000
0.0246
12:59:06
208.5000
0.0006
12:59:06
208.5000
0.0246
12:59:06
208.5000
0.0252
12:59:11
208.5000
0.0252
12:59:11
208.5000
0.0252
12:59:11
208.5000
0.0252
12:59:11
208.5000
0.0246
12:59:11
208.5000
0.0252
12:59:11
208.5000
0.0252
12:59:17
208.5000
0.0252
12:59:17
208.5000
0.0252
12:59:17
208.5000
0.0252
12:59:17
208.5000
0.0246
12:59:17
208.5000
0.0252
12:59:17
208.4000
0.0250
12:59:32
208.4000
0.0270
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.3900
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0252
12:59:32
208.4000
0.0246
12:59:32