English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2734
Open
0.32190000
Low
0.26200000
High
0.33750000
Vol
4,767,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
3,610.9400
1,913.80
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
99.4600
52.40
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,364.9500
1,749.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
32,689.4500
16,344.73
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,748.1200
1,799.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
584.3600
277.40
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,765.2600
14,929.67
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,470.1100
9,211.55
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
2,663.8100
1,196.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
1,068.4400
471.82
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,139.4600
941.36
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
25.0000
10.80
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
33,164.4400
14,260.71
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
24,922.0000
10,681.57
0.43
149.8700
64.22
0.43
1,222.5000
523.23
0.43
24,111.0000
10,307.45
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
24,296.0000
10,357.38
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
26,454.8700
11,243.32
0.42
34.0100
14.45
0.42
2,230.7000
946.93
0.42
95.7700
40.64
0.42
25.0000
10.60
0.42
24,777.0000
10,495.54
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
24,999.0000
10,562.08
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
25,888.0000
10,906.61
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
60,908.9200
25,581.75
0.42
290.8600
121.87
0.42
2,701.6400
1,131.45
0.42
24,752.0000
10,361.19
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
486.4000
201.81
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
109,610.8000
44,940.43
0.41
16,936.4200
6,940.54
0.41
36,751.2100
15,031.24
0.41
24,999.0000
10,214.59
0.41
7,495.4000
3,058.12
0.41
25,555.0000
10,413.66
0.41
75.0000
30.53
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
485.6800
196.89
0.41
56,304.0500
22,803.14
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
50,228.8500
20,091.54
0.40
3,053.9900
1,221.29
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
121.0000
48.25
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25,257.9700
9,976.90
0.39
1,646.0000
650.01
0.39
25.0000
9.85
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
32,721.2200
12,761.28
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,971.0800
4,632.81
0.39
22,123.0000
8,546.11
0.39
25.0000
9.65
0.39
1,040.2000
401.31
0.39
22,237.9600
8,561.61
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
1,009.9300
385.79
0.38
13.1700
5.03
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
30,287.3900
11,509.21
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
2,425.9700
917.02
0.38
7,298.3900
2,756.60
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
22,532.3200
8,449.62
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
564.6800
210.63
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
25.0000
9.30
0.37
22,150.0000
8,224.30
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
24,643.2500
9,118.00
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
582.0100
213.02
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
19,896.5600
7,242.35
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
2,773.7500
1,005.76
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
27,078.0100
9,748.08
0.36
8,054.5400
2,898.83
0.36
1,109.2500
398.78
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
25.0000
8.95
0.36
153.2200
54.84
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,348.3800
7,933.67
0.35
706.4000
250.07
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
17,799.3100
6,274.26
0.35
595.8500
209.74
0.35
991.4200
348.48
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
531.0200
186.18
0.35
1,200.0000
420.60
0.35
35,997.7400
12,599.21
0.35
267.5000
93.54
0.35
71.9600
25.15
0.35
9,262.0300
3,232.45
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,616.0600
6,077.54
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
580.2500
199.14
0.34
426.4800
146.28
0.34
532.6700
182.65
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
1,766.7600
602.11
0.34
500.0000
170.25
0.34
496.1100
168.83
0.34
65,923.0200
22,413.83
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
4,290.7100
1,448.11
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
11,647.3100
3,901.85
0.33
263.1400
87.92
0.33
39,919.5500
13,333.13
0.33
80.3200
26.80
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
1,673.3700
554.05
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
12,621.1300
4,164.97
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
996.0700
327.61
0.33
25.0000
8.20
0.33
5,365.9100
1,758.41
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
3,557.6200
1,156.23
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
370.9300
119.88
0.32
273.7900
88.43
0.32
1,956.2000
630.87
0.32
25.0000
8.05
0.32
2,655.3300
852.36
0.32
496.1100
159.05
0.32
21,271.2800
6,806.81
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
22.5600
7.11
0.32
11,078.5400
3,489.74
0.31
340.7800
107.21
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
379.7700
117.73
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
6,076.1500
1,853.23
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
7,855.3600
2,382.53
0.30
25.0000
7.58
0.30
873.4100
263.77
0.30
18,951.0800
5,706.17
0.30
141.2700
42.52
0.30
118.5600
35.63
0.30
292.7100
87.93
0.30
6,106.9900
1,832.10
0.30
16,217.3000
4,863.57
0.30
11,674.2600
3,499.94
0.30
364.3700
109.09
0.30
654.2800
195.63
0.30
1,270.7400
378.68
0.30
184.5800
54.99
0.30
36.8400
10.96
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2500
87.93
0.30
92.7900
27.37
0.29
25.0000
7.35
0.29
8,226.7700
2,412.91
0.29
520.9900
152.70
0.29
71.9600
21.01
0.29
17.1900
5.02
0.29
1,950.8700
568.29
0.29
561.5600
162.96
0.29
68.9600
20.00
0.29
2,411.8900
698.48
0.29
22.6800
6.55
0.29
33.9400
9.77
0.29
1,514.2300
435.19
0.29
306.4100
87.91
0.29
4,753.2900
1,359.44
0.29
32.5600
9.31
0.29
70.1700
20.00
0.28
1,778.1000
506.58
0.28
4,146.4100
1,180.90
0.28
536.7700
152.71
0.28
558.0700
158.72
0.28
31.2400
8.87
0.28
1,203.7000
340.65
0.28
311.0200
87.93
0.28
362.1500
102.27
0.28
572.1200
161.17
0.28
200.0000
56.28
0.28
1,343.3100
376.93
0.28
5,236.5900
1,468.86
0.28
200.0000
56.08
0.28
129.9100
36.37
0.28
510.0000
142.75
0.28
200.0000
55.94
0.28
11,086.3300
3,093.09
0.28
547.5600
152.71
0.28
200.0000
55.74
0.28
76.5000
21.31
0.28
315.8000
87.92
0.28
1,885.1000
524.43
0.28
1,792.4200
498.47
0.28
18,325.2300
5,094.41
0.28
1,883.9800
523.56
0.28
1,779.7900
494.43
0.28
100.0000
27.77
0.28
1,787.5400
496.22
0.28
158.9200
44.10
0.28
1,791.1200
496.86
0.28
94.9800
26.34
0.28
2,395.0900
663.92
0.28
1,030.0800
285.44
0.28
1,908.4100
528.63
0.28
94.9800
26.30
0.28
1,886.1000
522.07
0.28
94.9800
26.28
0.28
1,889.0400
522.51
0.28
116.6700
32.26
0.28
1,890.0200
522.40
0.28
1,297.3400
358.46
0.28
648.0100
178.98
0.28
1,890.0200
521.83
0.28
1,913.3900
528.10
0.28
751.9600
207.47
0.28
2,748.6900
758.09
0.28
18,279.1100
5,039.55
0.28
2,005.9700
552.85
0.28
1,316.0600
362.57
0.28
2,001.1700
551.12
0.28
94.9800
26.13
0.28
21.8100
6.00
0.27
3,209.5400
882.30
0.27
94.9800
26.10
0.27
225.9800
61.99
0.27
140.8700
38.63
0.27
941.1400
257.97
0.27
84.1600
23.06
0.27
231.2000
63.33
0.27
94.9800
26.01
0.27
28.5600
7.82
0.27
94.9800
25.99
0.27
0.27
94.9800
25.94
0.27
116.9500
31.93
0.27
94.9800
25.89
0.27
216.9900
59.13
0.27
674.2400
183.66
0.27
375.7400
102.31
0.27
332.1700
90.42
0.27
248.4500
67.60
0.27
217.0300
59.03
0.27
350.2200
95.22
0.27
631.0700
171.52
0.27
484.7800
131.71
0.27
1,880.5800
510.77
0.27
1,921.3100
521.64
0.27
893.3200
242.45
0.27
1,892.6400
513.47
0.27
484.0200
131.27
0.27
1,898.8900
514.79
0.27
117.1200
31.74
0.27
1,905.8600
516.30
0.27
2,429.0200
657.78
0.27
1,060.0800
286.96
0.27
94.9800
25.70
0.27
117.1600
31.69
0.27
866.6700
234.35
0.27
94.9800
25.66
0.27
1,895.9300
512.09
0.27
96,567.4700
26,073.22
0.27
94.9800
25.62
0.27
416.0300
112.16
0.27
94.9800
25.60
0.27
16.8500
4.53
0.27
990.1200
265.75
0.27
94.9800
25.47
0.27
364.0200
97.56
0.27
1,684.9500
450.39
0.27
24.8500
6.63
0.27
1,314.2700
350.38
0.27
1,125.0000
299.48
0.27
575.1800
153.00
0.27
325.8800
86.55
0.27
570.3700
151.38
0.27
100.0000
26.52
0.27
174.1500
46.15
0.26
18.8900
5.00
0.26
3,030.0000
801.13
0.26
31.8400
8.37
0.26
576.0700
151.39
0.26
42.4500
11.12
0.26
584.1900
153.00
0.26
330.8600
86.55
0.26
765.9900
200.00
0.26
581.8300
151.39
0.26
1,000.0000
260.10
0.26
16,982.5700
4,415.47
0.26
2,411.8900
626.61
0.26
94.9500
24.58
0.26
19.3300
5.00
0.26
2,000.0000
516.00
0.26
593.4800
153.00
0.26
633.1300
163.09
0.26
8,857.8000
2,272.91
0.26
16,895.1600
4,333.61
0.26
38,086.9900
9,712.18
0.25
700.1200
178.25
0.25
393.7000
100.00
0.25
603.0700
153.00
0.25
48.7700
12.35
0.25
80.0000
20.24
0.25
6,931.0000
1,750.77
0.25
4,445.8700
1,122.58
0.25
515.8600
130.00
0.25
2,345.9200
590.00
0.25
1,082.8100
271.89
0.25
3,311.3700
831.15
0.25
398.5000
99.82
0.25
3,838.3000
959.96
0.25
50,732.5100
12,683.13
0.25
612.9800
153.00
0.25
915.0400
227.66
0.25
3,230.6400
801.20
0.25
30.2000
7.47
0.25
287.1600
70.90
0.25
20.3600
5.00
0.25
623.2100
153.00
0.25
4,265.7400
1,045.11
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
743.5500
180.31
0.24
235.4500
56.98
0.24
634.0600
153.00
0.24
930.0600
224.33
0.24
6,000.0000
1,440.60
0.24
11,567.8300
2,776.28
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
302.4600
71.99
0.24
645.0200
153.00
0.24
553.5100
130.52
0.24
2,935.5300
689.85
0.23
321.1400
75.05
0.23
656.3700
153.00
0.23
3,164.1000
736.60
0.23
21.9500
5.10
0.23
307.6700
71.26
0.23
1,950.5400
450.57
0.23
14,573.8500
3,351.99
0.23
6,984.8200
1,603.02
0.23
668.1200
153.00
0.23
1,001.0000
228.23
0.23
1,308.4200
298.06
0.23
1,076.4200
244.45
0.23
3,083.0100
699.84
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
450.4500
100.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
33,178.1900
7,299.20
0.22
45.9700
10.00
0.22
327.7600
71.26
0.21
25.6500
5.50
0.21
1,940.4100
416.02
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,120.7700
3,595.36
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
6,569.7800
1,320.53
0.20
456.5200
91.35
0.20
36,577.0700
7,315.41
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,338.9700
241.01
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,421.2800
411.62
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
3,686.0400
589.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,366.2600
954.94
0.15
78.4200
11.57
0.15
500.0000
73.75
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2751
47.2200
12:45:02
0.2746
94.9800
12:45:02
0.2746
977.5900
12:45:02
0.2754
94.9800
12:47:02
0.2755
21.7700
12:47:02
0.2755
11.6800
12:47:02
0.2757
94.9800
12:47:07
0.2758
94.9800
12:47:07
0.2758
100.0000
12:47:07
0.2759
0.3800
12:47:07
0.2757
94.9800
12:47:20
0.2759
94.6000
12:47:20
0.2759
172.9300
12:47:20
0.2755
89.1300
12:47:36
0.2754
94.9800
12:47:42
0.2755
174.3200
12:47:42
0.2754
44.2800
12:48:02
0.2754
50.7000
12:48:12
0.2755
144.1000
12:48:12
0.2755
36.2900
12:48:35
0.2745
94.9800
12:50:26
0.2744
47.5000
12:50:26
0.2744
94.9800
12:50:26
0.2744
134.9900
12:50:26
0.2743
94.9800
12:50:26
0.2743
1,199.3100
12:50:26
0.2742
94.9800
12:50:26
0.2741
16.3800
12:50:26
0.2745
94.9800
12:51:46
0.2745
27.2800
12:51:46
0.2742
28.4400
12:51:46
0.2739
94.9800
12:51:46
0.2739
19.5000
12:51:46
0.2748
36.3900
12:51:46
0.2742
37.9500
12:52:25
0.2742
57.0300
12:53:04
0.2743
28.4400
12:53:04
0.2743
94.9800
12:53:04
0.2744
134.9900
12:53:04
0.2744
94.9800
12:53:04
0.2744
51.9500
12:53:04
0.2748
58.5900
12:53:10
0.2749
11.9000
12:53:10
0.2748
94.9800
12:53:27
0.2749
83.0800
12:53:27
0.2749
100.0000
12:53:27
0.2749
154.9900
12:53:27
0.2749
72.6000
12:53:29
0.2740
28.4600
12:55:57
0.2737
94.9800
12:55:57
0.2737
25.3000
12:55:57
0.2738
28.4800
12:56:16
0.2735
48.4500
12:56:40
0.2735
46.5300
12:56:40
0.2738
103.6800
12:56:44
0.2743
94.9800
12:56:44
0.2744
94.9800
12:56:44
0.2744
251.7400
12:56:44
0.2745
28.4600
12:56:44
0.2745
94.9800
12:56:44
0.2745
421.8600
12:56:44
0.2745
18.8900
12:56:44
0.2737
34.2900
12:56:54
0.2743
94.9800
12:57:04
0.2746
28.4800
12:57:04
0.2747
27.3700
12:57:04
0.2737
94.9800
12:59:26
0.2736
28.5000
12:59:26
0.2735
94.9800
12:59:26
0.2734
94.9800
12:59:26
0.2734
553.5900
12:59:26
0.2734
127.6800
12:59:26
0.2730
94.9800
13:00:05
0.2731
28.5000
13:00:05
0.2732
94.9800
13:00:05
0.2732
42.2400
13:00:05
0.2731
94.9800
13:01:24
0.2732
775.5600
13:01:24
0.2732
542.3700
13:01:24
0.2732
106.2300
13:01:24
0.2742
94.9800
13:02:00
0.2744
94.9800
13:02:00
0.2744
85.4400
13:02:00
0.2745
21.8500
13:02:00
0.2745
94.9800
13:02:00
0.2745
166.0000
13:02:00
0.2747
62.6900
13:02:00
0.2735
94.9800
13:02:08
0.2735
27.5100
13:02:08
0.2734
28.5200
13:02:08
0.2729
94.9800
13:02:08
0.2729
136.2300
13:02:08
0.2729
426.0100
13:02:08
0.2729
325.8300
13:02:08
0.2731
28.5600
13:02:47
0.2731
18.0300
13:02:47
0.2731
69.5400
13:04:13
0.2738
94.9800
13:04:28
0.2739
28.5200
13:04:28
0.2740
10.8200
13:04:28