English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Failed to fetch recent trades
Last
4,153.97
Open
4330.35000000
Low
4133.02000000
High
4354.58000000
Vol
6,226
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,163.84
0.1710
712.02
4,163.82
0.0100
41.64
4,163.69
0.5110
2,127.65
4,163.59
0.0140
58.29
4,163.54
0.0180
74.94
4,163.52
0.0100
41.64
4,163.51
0.5420
2,256.62
4,163.48
0.5110
2,127.54
4,163.42
0.1710
711.94
4,163.41
0.0040
16.65
4,163.35
0.0020
8.33
4,163.32
0.0020
8.33
4,163.29
0.2700
1,124.09
4,163.28
0.0020
8.33
4,163.27
0.5050
2,102.45
4,163.25
0.0120
49.96
4,163.24
0.0030
12.49
4,163.23
0.0100
41.63
4,163.17
0.0040
16.65
4,163.16
0.0070
29.14
4,163.15
0.8630
3,592.80
4,163.07
10.0000
41,630.70
4,163.06
2.1310
8,871.48
4,163.01
25.0560
104,308.38
4,162.99
0.1710
711.87
4,162.96
14.3020
59,538.65
4,162.94
6.0020
24,985.97
4,162.89
0.0040
16.65
4,162.85
0.5030
2,093.91
4,162.84
0.1260
524.52
4,162.83
0.5420
2,256.25
4,162.64
0.5130
2,135.43
4,162.50
0.1870
778.39
4,162.47
0.2010
836.66
4,162.44
0.0360
149.85
4,162.43
0.5240
2,181.11
4,162.40
0.0030
12.49
4,162.39
0.8430
3,508.89
4,162.35
0.0100
41.62
4,162.30
0.0090
37.46
4,162.28
0.1200
499.47
4,162.27
0.0480
199.79
4,162.22
0.5030
2,093.60
4,162.15
0.1250
520.27
4,162.11
0.6500
2,705.37
4,162.07
1.2720
5,294.15
4,162.05
0.0100
41.62
4,162.01
0.6740
2,805.19
4,162.00
0.3110
1,294.38
4,161.97
0.1200
499.44
4,161.96
0.0020
8.32
4,161.91
1.7830
7,420.69
4,161.87
0.3170
1,319.31
4,161.85
0.4140
1,723.01
4,161.80
0.5090
2,118.36
4,161.77
0.0020
8.32
4,161.76
1.4520
6,042.88
4,161.75
0.0050
20.81
4,161.72
0.0860
357.91
4,161.66
0.0070
29.13
4,161.62
0.1100
457.78
4,161.59
0.6600
2,746.65
4,161.58
0.3470
1,444.07
4,161.57
1.8500
7,698.90
4,161.50
0.0160
66.58
4,161.48
0.2160
898.88
4,161.47
0.0100
41.61
4,161.40
0.0840
349.56
4,161.38
0.4890
2,034.91
4,161.37
2.0670
8,601.55
4,161.36
0.4770
1,984.97
4,161.34
0.5420
2,255.45
4,161.33
0.0040
16.65
4,161.31
0.0100
41.61
4,161.30
0.0860
357.87
4,161.25
0.0880
366.19
4,161.17
0.4990
2,076.42
4,161.15
0.1950
811.42
4,161.04
0.0120
49.93
4,161.01
0.2340
973.68
4,160.99
2.1510
8,950.29
4,160.97
14.4270
60,030.31
4,160.96
3.1160
12,965.55
4,160.88
0.0100
41.61
4,160.77
0.2440
1,015.23
4,160.76
0.4900
2,038.77
4,160.74
0.0860
357.82
4,160.72
0.8410
3,499.17
4,160.64
0.0020
8.32
4,160.63
0.1710
711.47
4,160.58
2.1610
8,991.01
4,160.57
0.4740
1,972.11
4,160.54
0.0020
8.32
4,160.52
0.0860
357.80
4,160.51
0.5420
2,255.00
4,160.46
12.8220
53,345.42
4,160.45
2.0440
8,503.96
4,160.44
0.0170
70.73
4,160.43
0.4900
2,038.61
4,160.42
0.5870
2,442.17
4,160.41
0.0020
8.32
4,160.39
1.1010
4,580.59
4,160.32
0.3360
1,397.87
4,160.31
1.9910
8,283.18
4,160.30
0.0860
357.79
4,160.29
0.0100
41.60
4,160.25
12.8220
53,342.73
4,160.24
2.2250
9,256.53
4,160.21
0.1710
711.40
4,160.19
0.4890
2,034.33
4,160.17
0.1750
728.03
4,160.16
0.0070
29.12
4,160.09
1.9880
8,270.26
4,160.04
12.8220
53,340.03
4,160.03
1.9140
7,962.30
4,160.00
0.3730
1,551.68
4,159.98
0.4890
2,034.23
4,159.94
2.4780
10,308.33
4,159.88
0.0860
357.75
4,159.85
1.3830
5,753.07
4,159.78
2.1900
9,109.92
4,159.77
0.7170
2,982.56
4,159.76
0.0030
12.48
4,159.75
0.0860
357.74
4,159.73
0.0020
8.32
4,159.72
0.5030
2,092.34
4,159.69
0.0100
41.60
4,159.68
0.0480
199.66
4,159.64
0.8630
3,589.77
4,159.62
12.8220
53,334.65
4,159.61
2.0420
8,493.92
4,159.60
0.0090
37.44
4,159.54
0.0020
8.32
4,159.51
0.0860
357.72
4,159.50
0.0020
8.32
4,159.46
0.0310
128.94
4,159.45
1.4600
6,072.80
4,159.44
4.5820
19,058.55
4,159.43
0.9060
3,768.44
4,159.40
0.5070
2,108.82
4,159.38
0.0480
199.65
4,159.34
0.0410
170.53
4,159.32
0.0020
8.32
4,159.30
0.1710
711.24
4,159.28
0.0720
299.47
4,159.27
0.0020
8.32
4,159.25
0.0040
16.64
4,159.23
2.0900
8,692.79
4,159.22
0.4230
1,759.35
4,159.20
12.8220
53,329.26
4,159.19
2.2330
9,287.47
4,159.15
0.0860
357.69
4,159.10
0.5110
2,125.30
4,159.04
0.4090
1,701.05
4,159.03
0.1080
449.18
4,159.02
0.5420
2,254.19
4,158.99
0.0860
357.67
4,158.94
0.8010
3,331.31
4,158.91
12.8310
53,362.97
4,158.88
0.0280
116.45
4,158.87
0.0860
357.66
4,158.86
4.4290
18,419.59
4,158.84
0.0280
116.45
4,158.82
0.1760
731.95
4,158.81
0.8410
3,497.56
4,158.80
0.0020
8.32
4,158.77
0.4940
2,054.43
4,158.76
0.2930
1,218.52
4,158.69
0.2350
977.29
4,158.66
0.0070
29.11
4,158.64
0.0930
386.75
4,158.57
0.5420
2,253.94
4,158.55
12.8240
53,329.25
4,158.54
0.0070
29.11
4,158.53
2.1360
8,882.62
4,158.52
3.4920
14,521.55
4,158.48
0.6730
2,798.66
4,158.43
0.0860
357.62
4,158.40
0.1090
453.27
4,158.34
0.1710
711.08
4,158.31
0.4880
2,029.26
4,158.29
0.5870
2,440.92
4,158.28
2.0420
8,491.21
4,158.27
0.5070
2,108.24
4,158.20
0.0860
357.61
4,158.18
0.0050
20.79
4,158.14
0.5420
2,253.71
4,158.13
12.8340
53,365.44
4,158.11
0.0300
124.74
4,158.01
2.2040
9,164.25
4,158.00
0.0250
103.95
4,157.97
1.6660
6,927.18
4,157.88
0.0040
16.63
4,157.85
0.2630
1,093.51
4,157.80
0.1720
715.14
4,157.77
0.0100
41.58
4,157.75
0.0860
357.57
4,157.71
12.8220
53,310.16
4,157.70
2.9860
12,414.89
4,157.69
0.7190
2,989.38
4,157.68
0.4940
2,053.89
4,157.59
0.0040
16.63
4,157.53
0.0860
357.55
4,157.48
0.1800
748.35
4,157.47
2.0560
8,547.76
4,157.44
0.6730
2,797.96
4,157.39
0.1720
715.07
4,157.34
0.4920
2,045.41
4,157.29
12.9080
53,662.30
4,157.28
0.7240
3,009.87
4,157.23
2.5150
10,455.43
4,157.19
2.0550
8,543.03
4,157.17
0.0150
62.36
4,157.13
0.4940
2,053.62
4,157.09
1.0860
4,514.60
4,157.08
12.8220
53,302.08
4,157.07
2.1510
8,941.86
4,157.05
0.0020
8.31
4,157.02
0.0860
357.50
4,157.01
0.0020
8.31
4,157.00
0.1730
719.16
4,156.99
14.6900
61,066.18
4,156.97
0.0020
8.31
4,156.91
0.4940
2,053.51
4,156.85
12.8220
53,299.13
4,156.84
0.7260
3,017.87
4,156.83
0.0860
357.49
4,156.81
0.0040
16.63
4,156.80
2.5350
10,537.49
4,156.79
2.0550
8,542.20
4,156.78
0.2400
997.63
4,156.75
0.0040
16.63
4,156.74
0.0020
8.31
4,156.72
0.1120
465.55
4,156.68
0.0020
8.31
4,156.64
12.8220
53,296.44
4,156.63
2.0170
8,383.92
4,156.62
0.0020
8.31
4,156.61
0.1180
490.48
4,156.58
0.4130
1,716.67
4,156.55
0.1710
710.77
4,156.54
2.0570
8,550.00
4,156.51
0.8070
3,354.30
4,156.46
6.1880
25,720.17
4,156.45
0.2510
1,043.27
4,156.44
0.0860
357.45
4,156.43
0.1080
448.89
4,156.42
12.8220
53,293.62
4,156.41
2.7850
11,575.60
4,156.39
0.6740
2,801.41
4,156.37
1.2050
5,008.43
4,156.36
0.0070
29.09
4,156.35
0.0020
8.31
4,156.34
0.0170
70.66
4,156.33
0.0040
16.63
4,156.22
0.4690
1,949.27
4,156.21
12.8220
53,290.92
4,156.20
1.5890
6,604.20
4,156.19
2.1430
8,906.72
4,156.09
0.0720
299.24
4,156.08
1.4420
5,993.07
4,156.06
0.1710
710.69
4,156.00
12.8380
53,354.73
4,155.99
0.7240
3,008.94
4,155.98
2.1670
9,006.01
4,155.94
0.5030
2,090.44
4,155.92
9.6310
40,025.67
4,155.91
0.0040
16.62
4,155.86
2.0570
8,548.60
4,155.79
12.9080
53,642.94
4,155.78
2.2340
9,284.01
4,155.77
0.0490
203.63
4,155.70
1.4420
5,992.52
4,155.67
0.0070
29.09
4,155.58
14.0290
58,298.63
4,155.57
3.0330
12,603.84
4,155.55
0.1710
710.60
4,155.53
0.0090
37.40
4,155.50
2.0560
8,543.71
4,155.49
0.0040
16.62
4,155.48
0.0050
20.78
4,155.37
13.3250
55,370.31
4,155.36
3.4190
14,207.18
4,155.35
0.6740
2,800.71
4,155.31
0.0860
357.36
4,155.23
25.4480
105,742.29
4,155.21
2.0440
8,493.25
4,155.16
12.8220
53,277.46
4,155.15
6.7410
28,009.87
4,155.14
0.0040
16.62
4,155.12
0.1710
710.53
4,155.11
0.3260
1,354.57
4,155.09
0.0040
16.62
4,155.08
4.5820
19,038.58
4,155.07
0.0040
16.62
4,155.03
0.5050
2,098.29
4,155.01
2.0440
8,492.84
4,155.00
0.3810
1,583.06
4,154.92
0.0020
8.31
4,154.87
0.0860
357.32
4,154.85
1.2030
4,998.28
4,154.83
12.8220
53,273.23
4,154.82
2.2160
9,207.08
4,154.81
0.0020
8.31
4,154.75
0.3510
1,458.32
4,154.70
0.0020
8.31
4,154.69
0.0860
357.30
4,154.68
0.0020
8.31
4,154.65
0.0040
16.62
4,154.61
12.9930
53,980.85
4,154.60
2.0440
8,492.00
4,154.59
2.9450
12,235.27
4,154.50
0.5010
2,081.40
4,154.49
0.1200
498.54
4,154.48
0.0020
8.31
4,154.47
0.0860
357.28
4,154.46
0.9470
3,934.27
4,154.40
12.8220
53,267.72
4,154.39
1.2120
5,035.12
4,154.37
2.1860
9,081.45
4,154.26
0.0020
8.31
4,154.24
0.1710
710.38
4,154.23
0.0900
373.88
4,154.22
0.5870
2,438.53
4,154.21
0.3980
1,653.38
4,154.19
2.0450
8,495.32
4,154.17
0.0090
37.39
4,154.15
0.0040
16.62
4,154.14
12.8220
53,264.38
4,154.13
2.8500
11,839.27
4,154.11
1.9270
8,004.97
4,154.10
0.5010
2,081.20
4,154.07
0.7240
3,007.55
4,154.04
0.0020
8.31
4,154.03
0.1330
552.49
4,153.93
0.0020
8.31
4,153.91
0.3990
1,657.41
4,153.89
2.0450
8,494.71
4,153.88
0.4220
1,752.94
4,153.85
0.0690
286.62
4,153.82
0.0020
8.31
4,153.81
0.0040
16.62
4,153.80
0.4250
1,765.37
4,153.78
0.2400
996.91
4,153.77
0.0860
357.22
4,153.71
0.6700
2,782.99
4,153.69
1.9270
8,004.16
4,153.64
12.8220
53,257.97
4,153.63
2.7610
11,468.17
4,153.58
2.1300
8,847.13
4,153.55
0.1210
502.58
4,153.50
0.0380
157.83
4,153.49
0.0020
8.31
4,153.48
3.2000
13,291.14
4,153.44
0.0040
16.61
4,153.39
12.8260
53,271.38
4,153.38
2.7090
11,251.51
4,153.36
0.0860
357.19
4,153.35
2.0440
8,489.45
4,153.31
0.1710
710.22
4,153.25
0.0480
199.36
4,153.23
0.0020
8.31
4,153.19
2.0280
8,422.67
4,153.18
1.5030
6,242.23
4,153.14
1.9270
8,003.10
4,153.11
12.8220
53,251.18
4,153.10
1.9140
7,949.03
4,153.01
0.0040
16.61
4,153.00
0.0860
357.16
4,152.97
0.0040
16.61
4,152.95
0.4970
2,064.02
4,152.94
2.0440
8,488.61
4,152.93
2.0280
8,422.14
4,152.88
12.8220
53,248.23
4,152.87
2.7660
11,486.84
4,152.84
0.0860
357.14
4,152.80
0.1710
710.13
4,152.75
1.2040
4,999.91
4,152.72
0.0040
16.61
4,152.70
0.0860
357.13
4,152.68
0.0070
29.07
4,152.67
12.8220
53,245.53
4,152.66
0.7240
3,006.53
4,152.65
1.9270
8,002.16
4,152.60
2.0280
8,421.47
4,152.59
2.5790
10,709.53
4,152.55
2.0470
8,500.27
4,152.53
0.4970
2,063.81
4,152.48
0.0860
357.11
4,152.45
0.3810
1,582.08
4,152.39
0.0020
8.30
4,152.38
3.1840
13,221.18
4,152.37
0.6820
2,831.92
4,152.29
12.8220
53,240.66
4,152.27
1.0860
4,509.37
4,152.26
0.0860
357.09
4,152.25
0.0020
8.30
4,152.23
2.6790
11,123.82
4,152.22
2.0430
8,482.99
4,152.21
0.7240
3,006.20
4,152.18
0.1710
710.02
4,152.13
0.0040
16.61
4,152.10
0.2570
1,067.09
4,152.08
0.8000
3,321.66
4,152.07
0.4970
2,063.58
4,152.06
0.0020
8.30
4,152.05
2.0260
8,412.05
4,152.02
0.0860
357.07
4,152.00
0.0050
20.76
4,151.98
0.0720
298.94
4,151.93
0.0020
8.30
4,151.92
12.8220
53,235.92
4,151.91
2.4620
10,222.00
4,151.86
0.2000
830.37
4,151.83
0.0860
357.06
4,151.81
2.0430
8,482.15
4,151.76
2.0260
8,411.47
4,151.73
0.0020
8.30
4,151.72
0.0020
8.30
4,151.71
12.8260
53,249.83
4,151.70
3.2590
13,530.39
4,151.65
0.8000
3,321.32
4,151.64
0.0020
8.30
4,151.61
0.5830
2,420.39
4,151.60
2.0430
8,481.72
4,151.51
2.0260
8,410.96
4,151.50
0.9220
3,827.68
4,151.47
0.0240
99.64
4,151.40
1.0880
4,516.72
4,151.39
0.0880
365.32
4,151.35
0.0020
8.30
4,151.31
3.8000
15,774.98
4,151.30
12.8240
53,236.27
4,151.29
0.0040
16.61
4,151.25
2.0430
8,481.00
4,151.22
0.8000
3,320.98
4,151.21
2.0280
8,418.65
4,151.20
0.3000
1,245.36
4,151.19
0.5570
2,312.21
4,151.18
1.5330
6,363.76
4,151.14
0.0860
357.00
4,151.07
1.2060
5,006.19
4,151.06
0.0020
8.30
4,151.02
2.0430
8,480.53
4,150.97
12.9420
53,721.85
4,150.96
0.0020
8.30
4,150.95
0.0040
16.60
4,150.93
0.3000
1,245.28
4,150.92
1.8070
7,500.71
4,150.90
1.8070
7,500.68
4,150.87
0.0040
16.60
4,150.86
0.8020
3,328.99
4,150.81
2.0420
8,475.95
4,150.80
0.7430
3,084.04
4,150.77
0.0260
107.92
4,150.75
12.8220
53,220.92
4,150.74
0.8120
3,370.40
4,150.73
0.0860
356.96
4,150.68
0.4000
1,660.27
4,150.64
1.1690
4,852.10
4,150.53
1.0860
4,507.48
4,150.52
12.8220
53,217.97
4,150.50
0.0860
356.94
4,150.49
0.3000
1,245.15
4,150.45
0.0040
16.60
4,150.41
0.0020
8.30
4,150.40
2.0420
8,475.12
4,150.37
0.4970
2,062.73
4,150.31
12.8220
53,215.27
4,150.30
0.0020
8.30
4,150.28
0.0880
365.22
4,150.22
0.5460
2,266.02
4,150.20
0.4270
1,772.14
4,150.19
0.0020
8.30
4,150.17
2.0420
8,474.65
4,150.12
0.5570
2,311.62
4,150.09
12.8220
53,212.45
4,150.08
0.4020
1,668.33
4,150.05
0.0860
356.90
4,150.04
0.4610
1,913.17
4,150.03
0.0040
16.60
4,150.01
6.5290
27,095.42
4,149.99
0.0200
83.00
4,149.98
0.4970
2,062.54
4,149.97
0.0040
16.60
4,149.90
1.0700
4,440.39
4,149.87
12.8420
53,292.63
4,149.85
1.0700
4,440.34
4,149.81
2.0420
8,473.91
4,149.80
1.0700
4,440.29
4,149.78
0.3290
1,365.28
4,149.77
0.4970
2,062.44
4,149.75
0.0230
95.44
4,149.70
1.5840
6,573.12
4,149.66
0.0020
8.30
4,149.55
1.0700
4,440.02
4,149.54
13.4050
55,624.58
4,149.45
1.0700
4,439.91
4,149.44
0.7750
3,215.82
4,149.43
4.3170
17,913.09
4,153.97
4,149.42
0.7880
3,269.74
4,149.31
0.0020
8.30
4,149.21
0.5490
2,277.92
4,149.20
0.0020
8.30
4,149.15
0.0730
302.89
4,149.09
0.0020
8.30
4,149.06
0.6080
2,522.63
4,149.00
0.4990
2,070.35
4,148.86
0.0230
95.42
4,148.85
0.0040
16.60
4,148.83
0.3000
1,244.65
4,148.79
1.1060
4,588.56
4,148.77
0.0090
37.34
4,148.76
0.0020
8.30
4,148.75
0.6070
2,518.29
4,148.74
0.4640
1,925.02
4,148.73
0.0020
8.30
4,148.70
0.0020
8.30
4,148.68
0.1200
497.84
4,148.65
0.0250
103.72
4,148.64
0.8000
3,318.91
4,148.60
0.7240
3,003.59
4,148.58
0.8630
3,580.22
4,148.57
0.6070
2,518.18
4,148.55
0.5710
2,368.82
4,148.54
0.4930
2,045.23
4,148.47
0.0020
8.30
4,148.45
0.0020
8.30
4,148.44
0.0020
8.30
4,148.43
0.0060
24.89
4,148.41
0.3870
1,605.43
4,148.40
0.4500
1,866.78
4,148.36
0.0860
356.76
4,148.35
0.6070
2,518.05
4,148.34
1.2050
4,998.75
4,148.33
2.6360
10,935.00
4,148.32
12.8220
53,189.76
4,148.31
0.4930
2,045.12
4,148.24
0.1000
414.82
4,148.20
2.0050
8,317.14
4,148.19
0.2930
1,215.42
4,148.18
6.0290
25,009.38
4,148.17
0.2000
829.63
4,148.16
0.0020
8.30
4,148.13
0.5870
2,434.95
4,148.11
3.0990
12,854.99
4,148.10
13.5830
56,343.64
4,148.09
0.0040
16.59
4,148.08
2.0440
8,478.68
4,148.06
0.0030
12.44
4,148.01
0.0040
16.59
4,148.00
0.0020
8.30
4,147.98
0.4860
2,015.92
4,147.96
2.0280
8,412.06
4,147.94
0.0070
29.04
4,147.92
2.7320
11,332.12
4,147.89
4.0420
16,765.77
4,147.88
12.8220
53,184.12
4,147.87
0.0020
8.30
4,147.82
0.7320
3,036.20
4,147.81
0.0020
8.30
4,147.79
0.4930
2,044.86
4,147.77
0.0020
8.30
4,147.75
1.9300
8,005.16
4,147.71
2.0530
8,515.25
4,147.68
0.0860
356.70
4,147.67
3.8030
15,773.59
4,147.66
12.8220
53,181.30
4,147.63
0.7240
3,002.88
4,147.62
2.0280
8,411.37
4,147.59
0.0040
16.59
4,147.58
0.4950
2,053.05
4,147.54
1.1560
4,794.56
4,147.52
0.0030
12.44
4,147.48
0.0860
356.68
4,147.46
2.5820
10,708.74
4,147.44
0.0020
8.29
4,147.43
2.0480
8,493.94
4,147.39
1.9300
8,004.46
4,147.37
0.4930
2,044.65
4,147.34
1.6990
7,046.33
4,147.33
12.8220
53,177.07
4,147.29
0.0020
8.29
4,147.27
2.5300
10,492.59
4,147.24
0.4000
1,658.90
4,147.19
3.8750
16,070.36
4,147.17
0.0040
16.59
4,147.14
2.8490
11,815.20
4,147.12
1.2180
5,051.19
4,147.11
12.8240
53,182.54
4,147.08
1.2050
4,997.23
4,147.04
0.0860
356.65
4,147.03
0.6240
2,587.75
4,147.02
0.0020
8.29
4,147.01
3.9580
16,413.87
4,147.00
0.0020
8.29
4,146.90
0.4880
2,023.69
4,146.85
3.0520
12,656.19
4,146.84
12.9420
53,668.40
4,146.81
2.0260
8,401.44
4,146.80
0.0860
356.62
4,146.79
2.3910
9,914.97
4,146.78
0.0020
8.29
4,146.75
0.0040
16.59
4,146.72
0.0040
16.59
4,146.70
1.0930
4,532.34
4,146.69
0.4940
2,048.46
4,146.66
0.0020
8.29
4,146.65
2.4740
10,258.81
4,146.62
0.0020
8.29
4,146.58
0.0860
356.61
4,146.57
12.8220
53,167.32
4,146.56
0.0020
8.29
4,146.54
0.8100
3,358.70
4,146.53
2.0630
8,554.29
4,146.52
1.9300
8,002.78
4,146.49
2.0280
8,409.08
4,146.46
0.4880
2,023.47
4,146.45
0.0070
29.03
4,146.42
0.0510
211.47
4,146.38
2.5990
10,776.44
4,146.36
4.5820
18,998.62
4,146.34
12.8220
53,164.37
4,146.33
0.0040
16.59
4,146.32
0.0030
12.44
4,146.25
0.0020
8.29
4,146.24
2.5490
10,568.77
4,146.23
0.1120
464.38
4,146.20
2.1700
8,997.25
4,146.17
0.5110
2,118.69
4,146.13
12.8220
53,161.68
4,146.12
0.7260
3,010.08
4,146.03
2.6910
11,156.97
4,146.01
0.0040
16.58
4,146.00
1.5450
6,405.57
4,145.99
1.8070
7,491.80
4,145.94
0.0020
8.29
4,145.91
0.0900
373.13
4,145.90
0.5110
2,118.55
4,145.87
3.2770
13,586.02
4,145.86
0.3820
1,583.72
4,145.84
0.0300
124.38
4,145.81
2.0260
8,399.41
4,145.79
2.3920
9,916.73
4,145.77
0.0860
356.54
4,145.71
12.8220
53,156.29
4,145.70
0.0020
8.29
4,145.67
0.7240
3,001.47
4,145.66
2.3050
9,555.75
4,145.65
0.4460
1,848.96
4,145.62
0.5110
2,118.41
4,145.61
0.5300
2,197.17
4,145.58
0.1930
800.10
4,145.53
0.1690
700.59
4,145.50
0.0860
356.51
4,145.49
0.0040
16.58
4,145.46
0.0020
8.29
4,145.40
7.2780
30,170.22
4,145.36
0.0020
8.29
4,145.34
2.0860
8,647.18
4,145.29
12.8250
53,163.34
4,145.27
25.8970
107,350.06
4,145.26
9.6310
39,923.00
4,145.25
2.1140
8,763.06
4,145.24
0.7240
3,001.15
4,145.21
0.4960
2,056.02
4,145.20
0.0070
29.02
4,145.18
0.0720
298.45
4,145.16
0.8260
3,423.90
4,145.15
0.1720
712.97
4,145.12
2.0900
8,663.30
4,145.07
0.0040
16.58
4,145.06
1.5380
6,375.10
4,145.03
0.0860
356.47
4,145.00
0.0660
273.57
4,144.99
1.0860
4,501.46
4,144.98
0.4960
2,055.91
4,144.95
0.0480
198.96
4,144.93
2.2870
9,479.45
4,144.92
1.8310
7,589.35
4,144.87
12.8220
53,145.52
4,144.84
0.3100
1,284.90
4,144.82
0.7240
3,000.85
4,144.80
0.0020
8.29
4,144.72
0.4960
2,055.78
4,144.66
0.3080
1,276.56
4,144.65
0.1720
712.88
4,144.62
1.8000
7,460.32
4,144.61
0.0860
356.44
4,144.58
0.1340
555.37
4,144.55
0.0020
8.29
4,144.51
0.2570
1,065.14
4,144.46
2.1190
8,782.11
4,144.45
12.8220
53,140.14
4,144.42
0.0860
356.42
4,144.38
0.7240
3,000.53
4,144.37
0.4960
2,055.61
4,144.36
0.4130
1,711.62
4,144.35
1.4570
6,038.32
4,144.34
2.0150
8,350.85
4,144.33
0.5000
2,072.17
4,144.26
0.0740
306.68
4,144.23
0.1720
712.81
4,144.22
7.6520
31,711.57
4,144.15
0.0860
356.40
4,144.13
2.8250
11,707.17
4,144.09
1.8000
7,459.36
4,144.08
1.0860
4,500.47
4,144.04
0.4990
2,067.88
4,144.03
12.8220
53,134.75
4,144.01
0.0080
33.15
4,144.00
1.7080
7,077.95
4,143.97
0.5880
2,436.65
4,143.96
0.8100
3,356.61
4,143.94
0.9550
3,957.46
4,143.93
0.2610
1,081.57
4,143.90
0.7810
3,236.39
4,143.89
2.4090
9,982.63
4,143.86
0.0210
87.02
4,143.85
1.8000
7,458.93
4,143.83
0.4920
2,038.76
4,143.80
0.4250
1,761.12
4,143.75
0.0020
8.29
4,143.74
0.0860
356.36
4,143.71
0.0070
29.01
4,143.69
0.1720
712.71
4,143.68
0.0720
298.34
4,143.62
2.2430
9,294.14
4,143.61
14.6220
60,587.87
4,143.51
0.4890
2,026.18
4,143.50
0.8100
3,356.24
4,143.48
0.0020
8.29
4,143.46
0.0280
116.02
4,143.44
0.2570
1,064.86
4,143.37
0.0040
16.57
4,143.32
0.1720
712.65
4,143.30
2.1370
8,854.23
4,143.29
0.3450
1,429.44
4,143.28
0.0050
20.72
4,143.27
0.0860
356.32
4,143.26
0.4890
2,026.05
4,143.24
0.7810
3,235.87
4,143.20
0.0020
8.29
4,143.19
12.8220
53,123.98
4,143.10
0.0070
29.00
4,143.08
0.7820
3,239.89
4,143.05
0.4980
2,063.24
4,143.04
2.0440
8,468.37
4,143.00
0.0020
8.29
4,142.99
0.6760
2,800.66
4,142.95
1.8100
7,498.74
4,142.86
0.0860
356.29
4,142.84
0.4980
2,063.13
4,142.82
2.1980
9,105.92
4,142.81
2.0540
8,509.33
4,142.78
0.1720
712.56
4,142.77
12.8220
53,118.60
4,142.65
0.0020
8.29
4,142.64
0.5030
2,083.75
4,142.63
0.5180
2,145.88
4,142.60
0.0020
8.29
4,142.52
2.0550
8,512.88
4,142.43
0.1720
712.50
4,142.42
0.0860
356.25
4,142.37
0.7240
2,999.08
4,142.36
1.9950
8,264.01
4,142.35
12.8220
53,113.21
4,142.32
0.0360
149.12
4,142.29
0.4980
2,062.86
4,142.28
0.0090
37.28
4,142.22
0.0070
29.00
4,142.20
0.0080
33.14
4,142.18
0.0020
8.28
4,142.17
0.0860
356.23
4,142.16
0.3930
1,627.87
4,142.15
2.0510
8,495.55
4,142.14
0.0400
165.69
4,142.11
0.0030
12.43
4,142.07
0.4980
2,062.75
4,142.04
2.5840
10,703.03
4,142.03
0.0090
37.28
4,142.00
0.1200
497.04
4,141.98
0.1720
712.42
4,141.97
0.5880
2,435.48
4,141.95
0.7620
3,156.17
4,141.94
2.0420
8,457.84
4,141.93
14.6320
60,604.72
4,141.88
0.8040
3,330.07
4,141.87
0.0100
41.42
4,141.85
0.0040
16.57
4,141.84
0.0150
62.13
4,141.79
0.4940
2,046.04
4,141.75
0.0490
202.95
4,141.74
0.0720
298.21
4,141.73
0.0860
356.19
4,141.66
0.0120
49.70
4,141.62
0.0860
356.18
4,141.58
0.5110
2,116.35
4,141.56
0.0020
8.28
4,141.55
0.0030
12.42
4,141.54
0.3280
1,358.43
4,141.53
2.0450
8,469.43
4,141.52
0.0120
49.70
4,141.49
0.0300
124.24
4,141.41
0.1230
509.39
4,141.39
0.4120
1,706.25
4,141.38
2.6430
10,945.67
4,141.37
0.4940
2,045.84
4,141.36
0.7240
2,998.34
4,141.35
0.0020
8.28
4,141.33
0.0550
227.77
4,141.31
0.1720
712.31
4,141.29
0.0860
356.15
4,141.25
0.0960
397.56
4,141.22
16.5050
68,350.84
4,141.20
0.0170
70.40
4,141.18
0.2470
1,022.87
4,141.17
0.0030
12.42
4,141.16
0.4970
2,058.16
4,141.06
0.0780
323.00
4,141.00
1.0650
4,410.17
4,140.99
0.5720
2,368.65
4,140.98
0.8410
3,482.56
4,140.97
0.1580
654.27
4,140.96
0.0040
16.56
4,140.95
0.4940
2,045.63
4,140.94
0.5420
2,244.39
4,140.84
0.0020
8.28
4,140.82
0.0020
8.28
4,140.81
0.2600
1,076.61
4,140.80
1.7850
7,391.33
4,140.75
0.3060
1,267.07
4,140.74
0.4970
2,057.95
4,140.73
0.0930
385.09
4,140.72
0.0050
20.70
4,140.69
1.4420
5,970.87
4,140.62
0.0160
66.25
4,140.54
0.5150
2,132.38
4,140.53
0.4900
2,028.86
4,140.52
0.7750
3,208.90
4,140.49
0.0860
356.08
4,140.48
0.1720
712.16
4,140.47
1.7780
7,361.76
4,140.46
0.0020
8.28
4,140.43
0.0030
12.42
4,140.40
0.2120
877.76
4,140.39
0.2660
1,101.34
4,140.33
0.2420
1,001.96
4,140.32
0.4900
2,028.76
4,140.30
0.0050
20.70
4,140.25
0.8630
3,573.04
4,140.18
0.2580
1,068.17
4,140.15
0.7060
2,922.95
4,140.14
1.0860
4,496.19
4,140.11
2.2630
9,369.07
4,140.10
0.5420
2,243.93
4,140.07
0.0020
8.28
4,140.06
0.2710
1,121.96
4,140.04
0.0020
8.28
4,140.02
0.0040
16.56
4,140.00
2.4770
10,254.78
4,139.99
0.0030
12.42
4,139.96
0.0960
397.44
4,139.92
2.3200
9,604.61
4,139.91
14.3810
59,536.05
4,139.90
0.4900
2,028.55
4,139.89
0.0040
16.56
4,139.86
0.0720
298.07
4,139.84
0.0020
8.28
4,139.81
0.5870
2,430.07
4,139.77
0.0040
16.56
4,139.76
0.0070
28.98
4,139.71
0.7360
3,046.83
4,139.70
2.0440
8,461.55
4,139.69
0.4920
2,036.73
4,139.65
0.0070
28.98
4,139.62
2.4530
10,154.49
4,139.56
0.0410
169.72
4,139.55
0.2580
1,068.00
4,139.52
0.0020
8.28
4,139.50
1.4580
6,035.39
4,139.49
3.9730
16,446.19
4,139.48
25.5330
105,693.34
4,139.47
0.3850
1,593.70
4,139.37
0.0860
355.99
4,139.36
0.0070
28.98
4,139.31
0.8410
3,481.16
4,139.27
0.5110
2,115.17
4,139.26
0.5420
2,243.48
4,139.25
0.0030
12.42
4,139.24
0.0070
28.97
4,139.15
0.0860
355.97
4,139.09
1.2770
5,285.62
4,139.07
0.3960
1,639.07
4,139.06
2.5540
10,571.16
4,138.99
0.0130
53.81
4,138.93
0.0860
355.95
4,138.85
0.5150
2,131.51
4,138.82
0.3440
1,423.75
4,138.81
0.0860
355.94
4,138.78
0.1750
724.29
4,138.72
2.0430
8,455.40
4,138.66
0.0090
37.25
4,138.64
0.5830
2,412.83
4,138.47
0.0060
24.83
4,138.45
0.6200
2,565.84
4,138.44
0.0020
8.28
4,138.43
0.5030
2,081.63
4,138.42
0.5420
2,243.02
4,138.38
0.2510
1,038.73
4,138.35
0.0020
8.28
4,138.34
0.0580
240.02
4,138.32
0.2230
922.85
4,138.31
2.8840
11,934.89
4,138.23
0.0020
8.28
4,138.22
0.5030
2,081.52
4,138.20
0.0040
16.55
4,138.19
0.3080
1,274.56
4,138.18
0.0180
74.49
4,138.10
2.0430
8,454.14
4,138.03
0.5450
2,255.23
4,138.01
0.5330
2,205.56
4,138.00
0.6080
2,515.90
4,137.98
2.3380
9,674.60
4,137.92
0.5870
2,428.96
4,137.80
0.5030
2,081.31
4,137.79
2.2150
9,165.20
4,137.78
0.0100
41.38
4,137.77
3.9220
16,228.33
4,137.76
25.8960
107,151.43
4,137.75
0.0070
28.96
4,137.72
0.0180
74.48
4,137.69
0.0040
16.55
4,137.65
0.3380
1,398.53
4,137.59
0.5030
2,081.21
4,137.58
0.0020
8.28
4,137.57
0.3420
1,415.05
4,137.56
1.8900
7,819.99
4,137.55
0.0020
8.28
4,137.54
0.1520
628.91
4,137.53
0.0360
148.95
4,137.52
0.0030
12.41
4,137.51
0.0210
86.89
4,137.50
0.1850
765.44
4,137.40
0.0040
16.55
4,137.38
0.5010
2,072.83
4,137.34
0.0040
16.55
4,137.33
0.3310
1,369.46
4,137.32
2.0420
8,448.41
4,137.26
0.1730
715.75
4,137.17
0.5070
2,097.55
4,137.16
0.5420
2,242.34
4,137.14
0.0550
227.54
4,137.09
0.2220
918.43
4,136.96
0.5070
2,097.44
4,136.92
0.3050
1,261.76
4,136.91
2.0420
8,447.57
4,136.88
0.0020
8.27
4,136.76
0.0070
28.96
4,136.75
0.4970
2,055.96
4,136.74
0.0030
12.41
4,136.73
0.1810
748.75
4,136.72
0.0020
8.27
4,136.69
0.4310
1,782.91
4,136.68
2.0420
8,447.10
4,136.67
0.0040
16.55
4,136.64
0.8410
3,478.91
4,136.58
0.2170
897.64
4,136.54
0.5070
2,097.23
4,136.50
0.3030
1,253.36
4,136.43
0.2400
992.74
4,136.42
0.0070
28.95
4,136.41
0.1730
715.60
4,136.36
0.0100
41.36
4,136.33
0.8880
3,673.06
4,136.32
0.5420
2,241.89
4,136.28
0.0020
8.27
4,136.27
0.1170
483.94
4,136.26
0.0070
28.95
4,136.23
0.0240
99.27
4,136.19
1.9250
7,962.17
4,136.15
0.0040
16.54
4,136.12
0.4970
2,055.65
4,136.11
0.0020
8.27
4,136.09
0.0170
70.31
4,136.02
0.1730
715.53
4,136.00
0.0260
107.54
4,135.97
0.0050
20.68
4,135.92
2.0420
8,445.55
4,135.91
0.4970
2,055.55
4,135.76
0.0280
115.80
4,135.70
0.4970
2,055.44
4,135.67
0.0020
8.27
4,135.66
0.5910
2,444.18
4,135.61
0.0040
16.54
4,135.56
0.1750
723.72
4,135.55
0.0030
12.41
4,135.51
0.3760
1,554.95
4,135.49
0.8780
3,630.96
4,135.45
0.0080
33.08
Recent Trades
Price
Size
Time