English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0325
Open
0.03319000
Low
0.03174000
High
0.03345000
Vol
9,352,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
5,295.5000
324.77
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
5,206.0000
293.88
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,755.4000
80.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
4,605.1000
200.00
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
4,647.9000
200.00
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
11,821.0000
503.93
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,800.3000
1,032.01
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
140.6000
5.60
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
145.5000
5.60
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
150.3000
5.60
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
154.9000
5.60
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.4000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
380.0000
13.26
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
380.0000
13.19
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
911.4000
31.51
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
380.0000
13.07
0.03
380.0000
13.03
0.03
1,693.0000
58.05
0.03
6,273.7000
214.87
0.03
152.4000
5.21
0.03
6,541.6000
223.72
0.03
6,137.3000
209.59
0.03
115,245.7000
3,929.88
0.03
1,693.0000
57.68
0.03
5,594.1000
190.42
0.03
15,562.3000
529.12
0.03
152,782.7000
5,179.33
0.03
1,693.0000
57.31
0.03
52,170.7000
1,763.89
0.03
532.4000
18.00
0.03
85,856.0000
2,894.21
0.03
3,019.2000
101.75
0.03
27,786.4000
935.57
0.03
17,279.5000
581.28
0.03
1,693.0000
56.94
0.03
380.0000
12.77
0.03
2,000.0000
67.14
0.03
62,204.1000
2,087.57
0.03
43,866.4000
1,471.72
0.03
6,737.6000
225.84
0.03
380.0000
12.73
0.03
40,369.0000
1,351.96
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
649.3000
21.60
0.03
1,693.0000
56.19
0.03
17,063.4000
565.82
0.03
12,583.6000
417.15
0.03
8,079.6000
267.27
0.03
468,185.3000
15,473.52
0.03
263,079.6000
8,692.15
0.03
1,693.0000
55.82
0.03
11,744.5000
387.10
0.03
8,079.6000
265.66
0.03
2,466.2000
81.06
0.03
826.1000
27.12
0.03
3,789.1000
124.32
0.03
11,454.6000
375.71
0.03
170,000.0000
5,572.60
0.03
247,497.4000
8,108.01
0.03
3,375.0000
110.50
0.03
11,939.7000
390.79
0.03
5,335.7000
174.58
0.03
16,111.4000
526.68
0.03
3,375.0000
110.30
0.03
1,471.9000
48.07
0.03
93,079.6000
3,039.05
0.03
15,924.9000
519.79
0.03
3,375.0000
110.09
0.03
405,659.8000
13,220.45
0.03
10,647.8000
346.91
0.03
6,452.8000
210.17
0.03
6,086.1000
198.16
0.03
11,454.6000
372.85
0.03
7,859.5000
255.75
0.03
3,375.0000
109.79
0.03
6,533.7000
212.48
0.03
2,000.0000
65.00
0.03
0.03
3,764.0000
122.25
0.03
3,221.2000
104.59
0.03
11,454.6000
371.82
0.03
7,890.3000
256.04
0.03
17,451.1000
566.11
0.03
6,453.8000
209.30
0.03
11,454.6000
371.36
0.03
9,906.1000
321.06
0.03
401,258.1000
13,000.76
0.03
6,454.2000
209.05
0.03
14,536.2000
470.68
0.03
85,000.0000
2,750.60
0.03
3,375.0000
109.18
0.03
11,454.6000
370.44
0.03
41,009.7000
1,325.84
0.03
6,125.7000
197.98
0.03
3,375.0000
108.98
0.03
16,108.1000
519.97
0.03
39,672.8000
1,279.05
0.03
413,766.7000
13,335.70
0.03
265,316.1000
8,548.48
0.03
8,079.6000
260.16
0.03
3,289.7000
105.90
0.03
3,326.3000
107.04
0.03
11,143.3000
358.48
0.03
171.0000
5.50
0.03
3,443.2000
110.70
0.03
3,283.8000
105.51
0.03
9,772.6000
313.90
0.03
3,300.2000
105.97
0.03
4,453.6000
142.78
0.03
8,079.6000
258.87
0.03
7,166.5000
229.54
0.03
266,652.0000
8,524.86
0.03
483,174.0000
15,432.58
0.03
781.2000
24.94
0.03
9,772.6000
311.84
0.03
492,692.5000
15,716.89
0.03
3,588.1000
114.21
0.03
3,589.2000
114.21
0.03
3,592.6000
114.21
0.03
3,593.7000
114.21
0.03
1,693.0000
53.69
0.03
6,700.8000
211.95
0.03
174.4000
5.50
0.03
1,857.5000
58.51
0.03
159.1000
5.00
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
6,186.1000
190.35
0.03
162.6000
5.00
0.03
6,196.9000
190.37
0.03
1,693.0000
51.96
0.03
6,379.8000
195.73
0.03
1,693.0000
51.62
0.03
1,039.8000
31.51
0.03
1,693.0000
51.28
0.03
173.5000
5.25
0.03
173.6000
5.25
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
2,437.4000
71.44
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
2,000.0000
54.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
2,096.3000
35.72
0.02
1,195,754.9000
20,327.83
0.02
300.0000
5.04
0.02
268,413.0000
4,482.50
0.02
307.8000
5.13
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0324
617.0000
12:31:36
0.0324
617.0000
12:31:36
0.0324
617.0000
12:31:36
0.0324
617.0000
12:31:36
0.0324
3,135.6000
12:31:36
0.0324
3,223.6000
12:32:00
0.0325
436.7000
12:32:41
0.0325
383.3000
12:32:41
0.0325
53.4000
12:32:41
0.0326
1,693.0000
12:33:23
0.0326
436.5000
12:33:23
0.0326
3,075.0000
12:33:23
0.0326
8,079.6000
12:33:23
0.0326
458.3000
12:33:23
0.0326
3,079.2000
12:33:24
0.0326
171.9000
12:33:26
0.0326
462.2000
12:34:12
0.0326
171.0000
12:34:14
0.0326
2,948.9000
12:34:14
0.0326
690.2000
12:34:14
0.0326
307.0000
12:34:21
0.0326
253.6000
12:34:21
0.0326
2,000.0000
12:34:39
0.0326
2,000.0000
12:34:46
0.0326
2,000.0000
12:34:50
0.0326
2,000.0000
12:34:51
0.0326
2,000.0000
12:34:53
0.0326
2,000.0000
12:35:03
0.0326
373.9000
12:35:15
0.0326
1,626.1000
12:35:15
0.0326
2,000.0000
12:35:32
0.0325
2,000.0000
12:35:51
0.0326
2,000.0000
12:36:04
0.0326
2,000.0000
12:36:05
0.0326
1,703.1000
12:36:12
0.0326
844.9000
12:36:12
0.0326
1,719.4000
12:36:12
0.0326
2,000.0000
12:36:12
0.0326
846.6000
12:36:12
0.0326
2,000.0000
12:36:25
0.0326
2,000.0000
12:36:27
0.0326
2,000.0000
12:36:31
0.0326
2,000.0000
12:36:58
0.0326
3,224.5000
12:38:03
0.0326
3,129.1000
12:38:04
0.0326
1,150.9000
12:38:55
0.0326
849.1000
12:38:55
0.0326
836.8000
12:39:32
0.0326
12.3000
12:39:32
0.0326
824.5000
12:39:32
0.0325
2,000.0000
12:39:37
0.0325
837.1000
12:40:09
0.0325
2,000.0000
12:40:09
0.0325
2,000.0000
12:40:23
0.0325
410.8000
12:41:18
0.0325
3,232.6000
12:41:18
0.0326
2,000.0000
12:41:37
0.0326
3,217.1000
12:41:37
0.0326
2,000.0000
12:41:40
0.0326
2,000.0000
12:41:57
0.0326
2,000.0000
12:42:32
0.0325
1,283.3000
12:42:36
0.0325
2,000.0000
12:44:11
0.0325
2,000.0000
12:45:02
0.0326
2,000.0000
12:45:19
0.0325
2,000.0000
12:45:32
0.0325
2,000.0000
12:45:33
0.0325
2,000.0000
12:45:34
0.0325
1,338.4000
12:45:47
0.0325
661.6000
12:45:47
0.0326
661.6000
12:46:07
0.0326
1,876.5000
12:46:07
0.0326
175.7000
12:46:07
0.0326
661.6000
12:46:07
0.0326
2,000.0000
12:46:29
0.0326
2,000.0000
12:46:43
0.0325
3,184.3000
12:46:44
0.0325
2,000.0000
12:46:52
0.0325
2,000.0000
12:46:57
0.0325
2,000.0000
12:47:22
0.0326
2,000.0000
12:49:56
0.0326
1,477.8000
12:50:24
0.0326
522.2000
12:50:25
0.0326
156.4000
12:50:52
0.0325
1,493.9000
12:50:52
0.0325
306.9000
12:50:52
0.0325
2,000.0000
12:51:15
0.0325
2,000.0000
12:51:33
0.0326
662.9000
12:51:34
0.0325
2,000.0000
12:52:12
0.0325
2,000.0000
12:52:42
0.0325
2,000.0000
12:52:50
0.0325
662.9000
12:53:11
0.0325
1,337.1000
12:53:11
0.0325
2,000.0000
12:54:19
0.0325
2,000.0000
12:54:41
0.0325
2,000.0000
12:54:50
0.0325
3,177.0000
12:55:40
0.0325
1,388.8000
12:57:23
0.0325
611.2000
12:57:23