English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.83
Open
37.31000000
Low
33.78000000
High
37.47000000
Vol
188,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.50
64.0400
2,721.70
42.48
0.2640
11.21
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
703.3960
29,542.63
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.9270
455.66
41.69
0.2890
12.05
41.68
0.1200
5.00
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
397.3770
16,491.15
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
16.0800
664.10
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,258.2180
51,586.94
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
17.8450
725.40
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,886.2320
195,449.28
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
17.3780
686.60
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.8880
34.65
39.00
292.8960
11,422.94
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.1680
6.49
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.53
0.4390
16.91
38.52
90.1060
3,470.88
38.51
0.7550
29.08
38.50
268.6690
10,343.76
38.48
31.1630
1,199.15
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
192.8420
7,405.13
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
100.3210
3,832.26
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
1,516.9680
57,872.33
38.11
0.4310
16.43
38.10
941.0900
35,855.53
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
1.3610
51.77
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
387.1180
14,710.48
37.96
2.6980
102.42
37.93
0.1380
5.23
37.90
1.1660
44.19
37.88
50.4310
1,910.33
37.87
9.3300
353.33
37.83
597.9820
22,621.66
37.80
83.1020
3,141.26
37.79
0.4160
15.72
37.78
0.6450
24.37
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
51.7300
1,952.81
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
39.1350
1,471.48
37.59
0.7550
28.38
37.58
0.3110
11.69
37.55
6.7430
253.20
37.54
12.1940
457.76
37.53
0.8350
31.34
37.50
294.1990
11,032.46
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.40
267.3790
9,999.97
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
134.4420
5,024.10
37.34
4.3170
161.20
37.32
0.7160
26.72
37.30
1.8160
67.74
37.29
1.3070
48.74
37.28
0.9050
33.74
37.25
21.3140
793.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.10
0.5670
21.04
37.09
1.8530
68.73
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.04
0.3950
14.63
37.00
91.1640
3,373.07
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.90
0.1500
5.54
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
0.9110
33.53
36.80
3.2020
117.83
36.79
1.1280
41.50
36.76
0.4150
15.26
36.75
1.4670
53.91
36.74
1.1660
42.84
36.73
0.1430
5.25
36.71
38.6720
1,419.65
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
1.1550
42.22
36.54
2.8710
104.91
36.50
34.1250
1,245.56
36.49
0.7150
26.09
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
0.2190
7.97
36.38
39.1790
1,425.33
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.33
0.1540
5.59
36.32
0.3320
12.06
36.29
0.1420
5.15
36.25
1.9120
69.31
36.24
0.2960
10.73
36.23
0.4310
15.62
36.21
0.9320
33.75
36.19
0.8960
32.43
36.15
0.2000
7.23
36.14
0.2580
9.32
36.13
1.3970
50.47
36.12
0.8960
32.36
36.11
0.1710
6.17
36.08
0.2480
8.95
36.07
0.2090
7.54
36.06
27.7980
1,002.40
36.05
60.1170
2,167.22
36.04
32.4600
1,169.86
36.03
0.5430
19.56
36.00
83.9150
3,020.94
35.98
0.2190
7.88
35.95
31.9430
1,148.35
35.94
0.1480
5.32
35.93
0.1580
5.68
35.92
40.8090
1,465.86
35.91
0.8310
29.84
35.90
0.3070
11.02
35.89
0.6260
22.47
35.87
0.3540
12.70
35.85
1.0680
38.29
35.79
2.8280
101.21
35.77
0.2640
9.44
35.75
4.9630
177.43
35.72
39.9570
1,427.26
35.71
319.7380
11,417.84
35.70
0.3230
11.53
35.67
0.2580
9.20
35.66
0.6260
22.32
35.65
0.5040
17.97
35.63
0.1450
5.17
35.62
0.5150
18.34
35.61
0.1840
6.55
35.60
1.6800
59.81
35.57
0.2190
7.79
35.56
6.2420
221.97
35.55
8.6280
306.73
35.52
0.2370
8.42
35.51
0.6090
21.63
35.50
28.6630
1,017.54
35.49
1.2770
45.32
35.47
0.3680
13.05
35.45
7.7210
273.71
35.44
1.6390
58.09
35.43
0.2150
7.62
35.41
0.4550
16.11
35.40
1.0430
36.92
35.39
39.8850
1,411.53
35.37
0.7460
26.39
35.35
0.4580
16.19
35.34
0.2090
7.39
35.33
0.2150
7.60
35.31
38.3540
1,354.28
35.30
0.1530
5.40
35.29
0.2160
7.62
35.28
0.1580
5.57
35.27
175.8570
6,202.48
35.26
9.0310
318.43
35.25
19.4550
685.79
35.24
5.5790
196.60
35.23
0.3730
13.14
35.22
2.1570
75.97
35.21
58.3060
2,052.95
35.20
93.5320
3,292.33
35.19
49.3910
1,738.07
35.18
91.1270
3,205.85
35.17
46.4750
1,634.53
35.16
93.1270
3,274.35
35.15
48.4320
1,702.38
35.14
4.5940
161.43
35.13
135.0660
4,744.87
35.12
35.8580
1,259.33
35.11
145.8240
5,119.88
35.10
35.6690
1,251.98
35.09
132.1670
4,637.74
35.08
36.7590
1,289.51
35.07
132.3100
4,640.11
35.06
33.4240
1,171.85
35.05
133.5400
4,680.58
35.04
56.5450
1,981.34
35.03
60.9060
2,133.54
35.02
56.2170
1,968.72
35.01
202.3040
7,082.66
35.00
46.1010
1,613.54
34.99
64.1810
2,245.69
34.98
118.0820
4,130.51
34.97
56.1940
1,965.10
34.96
103.2490
3,609.59
34.95
58.9830
2,061.46
34.94
103.2410
3,607.24
34.93
104.4230
3,647.50
34.92
130.8290
4,568.55
34.91
88.9410
3,104.93
34.90
141.3840
4,934.30
34.89
102.1820
3,565.13
34.88
36.7960
1,283.44
34.87
4.7980
167.31
34.86
0.6130
21.37
34.83
34.85
26.2250
913.94
34.84
94.7400
3,300.74
34.83
151.3510
5,271.56
34.82
196.7730
6,851.64
34.81
110.1840
3,835.51
34.80
128.5290
4,472.81
34.79
129.6740
4,511.36
34.78
72.4020
2,518.14
34.77
149.5710
5,200.58
34.76
97.7420
3,397.51
34.75
137.6560
4,783.55
34.74
88.3190
3,068.20
34.73
14.1960
493.03
34.72
82.2470
2,855.62
34.71
167.9610
5,829.93
34.70
119.0370
4,130.58
34.69
109.5640
3,800.78
34.68
112.1520
3,889.43
34.67
130.9100
4,538.65
34.66
58.6670
2,033.40
34.65
192.0250
6,653.67
34.64
87.4280
3,028.51
34.63
128.3380
4,444.34
34.62
30.1380
1,043.38
34.61
85.0790
2,944.58
34.60
59.2940
2,051.57
34.59
113.6150
3,929.94
34.58
29.6320
1,024.67
34.57
85.0800
2,941.22
34.56
136.1850
4,706.55
34.55
107.2010
3,703.79
34.54
30.3340
1,047.74
34.53
0.1600
5.52
34.52
30.4390
1,050.75
34.51
87.0800
3,005.13
34.50
5.4570
188.27
34.49
32.5690
1,123.30
34.48
3.0230
104.23
34.47
29.4660
1,015.69
34.46
0.3780
13.03
34.45
2.3270
80.17
34.44
29.8640
1,028.52
34.43
118.6690
4,085.77
34.42
0.6250
21.51
34.40
3.1240
107.47
34.38
0.2180
7.49
34.37
189.1240
6,500.19
34.36
0.2190
7.52
34.35
0.5680
19.51
34.34
1.8170
62.40
34.33
0.2190
7.52
34.32
0.8450
29.00
34.29
0.1460
5.01
34.25
1.4800
50.69
34.23
0.3480
11.91
34.21
74.3250
2,542.66
34.20
16.7570
573.09
34.19
0.1540
5.27
34.18
73.6340
2,516.81
34.17
128.5400
4,392.21
34.15
0.1470
5.02
34.14
23.3840
798.33
34.12
46.6250
1,590.85
34.11
3.8120
130.03
34.10
5.5980
190.89
34.09
0.2920
9.95
34.08
73.8500
2,516.81
34.07
74.5170
2,538.79
34.06
0.6400
21.80
34.05
8.2510
280.95
34.04
0.1580
5.38
34.01
0.5880
20.00
34.00
203.4900
6,918.66
33.98
0.2940
9.99
33.97
103.4690
3,514.84
33.96
3.2340
109.83
33.95
0.5890
20.00
33.94
0.2510
8.52
33.93
2.9420
99.82
33.92
35.8240
1,215.15
33.91
1.9030
64.53
33.90
598.4770
20,288.37
33.89
0.8350
28.30
33.84
0.6480
21.93
33.82
0.4030
13.63
33.81
41.1490
1,391.25
33.80
3.9530
133.61
33.79
23.7800
803.53
33.78
125.2820
4,232.03
33.77
3.1100
105.02
33.76
4.1360
139.63
33.75
2.5250
85.22
33.72
0.4140
13.96
33.71
2.9070
97.99
33.70
105.5020
3,555.42
33.68
0.8770
29.54
33.67
1.3340
44.92
33.66
0.6450
21.71
33.65
0.3530
11.88
33.64
0.1580
5.32
33.62
5.9480
199.97
33.60
240.6930
8,087.28
33.53
30.6140
1,026.49
33.50
1,188.5660
39,816.96
33.48
1.9560
65.49
33.47
0.1500
5.02
33.46
1.3400
44.84
33.45
0.5210
17.43
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.2000
6.68
33.40
1.4970
50.00
33.39
0.3130
10.45
33.38
0.1600
5.34
33.37
50.0000
1,668.50
33.36
1.6480
54.98
33.35
2.0030
66.80
33.34
0.1540
5.13
33.33
0.2500
8.33
33.32
0.1580
5.26
33.31
0.1840
6.13
33.30
0.7260
24.18
33.29
0.7550
25.13
33.28
0.1510
5.03
33.27
0.1580
5.26
33.26
1.3350
44.40
33.25
2.9260
97.29
33.24
0.2670
8.88
33.23
0.1580
5.25
33.22
20.3590
676.33
33.21
2.5750
85.52
33.20
2.4690
81.97
33.19
42.0770
1,396.54
33.18
0.1590
5.28
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
0.3720
12.32
33.10
55.1570
1,825.70
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.6860
22.69
33.05
0.7690
25.42
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
391.9080
12,932.96
32.99
0.7550
24.91
32.95
3.4140
112.49
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
1.9050
62.69
32.89
42.4530
1,396.28
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.5420
17.80
32.83
1.2710
41.73
32.80
32.8980
1,079.05
32.77
0.6030
19.76
32.75
6.8730
225.09
32.74
0.5020
16.44
32.71
0.1850
6.05
32.70
1.0000
32.70
32.69
0.3640
11.90
32.68
1.9890
65.00
32.64
4.6440
151.58
32.62
0.6260
20.42
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
13.5960
441.87
32.49
1.3150
42.72
32.48
0.1620
5.26
32.47
0.1790
5.81
32.45
6.3760
206.90
32.44
1.3070
42.40
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.9720
63.91
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.34
0.1630
5.27
32.33
1.0000
32.33
32.32
9.2540
299.09
32.31
0.3550
11.47
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.24
0.1630
5.26
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
50.8390
1,637.02
32.18
1.1810
38.00
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.03
0.2430
7.78
32.01
0.8450
27.05
32.00
340.7280
10,903.30
31.99
43.7270
1,398.83
31.95
5.7590
184.00
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
1.8760
59.66
31.76
0.7550
23.98
31.75
0.9080
28.83
31.73
0.1580
5.01
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
45.0970
1,429.57
31.66
44.9380
1,422.74
31.60
11.3110
357.43
31.59
3.4120
107.79
31.58
0.5450
17.21
31.55
44.5450
1,405.39
31.53
9.5140
299.98
31.52
0.6940
21.87
31.50
52.3650
1,649.50
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
0.7550
23.74
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
159.8610
5,019.64
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
0.1780
5.58
31.35
0.7690
24.11
31.33
0.7000
21.93
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
16.3220
509.74
31.22
0.1610
5.03
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
1.3640
42.49
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.05
0.1800
5.59
31.04
1.5600
48.42
31.03
0.2190
6.80
31.00
1,017.3470
31,537.76
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
0.6260
19.28
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
0.8510
26.17
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.8330
25.58
30.67
0.4030
12.36
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
161.9290
4,938.83
30.49
6.0170
183.46
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
149.8200
4,524.56
30.19
0.2000
6.04
30.16
5.0000
150.80
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
9.5000
285.95
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
27.2100
817.66
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
68.1640
2,045.60
30.00
2,885.7450
86,572.35
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
166.4750
4,977.60
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.80
603.1740
17,974.59
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
3.7400
111.27
29.71
46.3920
1,378.31
29.70
50.1880
1,490.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
17.1350
507.20
29.57
13.4380
397.36
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
912.4120
26,916.15
29.46
0.6260
18.44
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.8170
23.79
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,485.0640
43,066.86
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.5850
16.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
357.1810
10,179.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.04
0.3930
11.02
28.03
0.3930
11.02
28.02
0.2140
6.00
28.01
0.8050
22.55
28.00
1,181.3000
33,076.40
27.99
1.1790
33.00
27.96
0.3940
11.02
27.95
1.5420
43.10
27.94
1.5030
41.99
27.93
0.2540
7.09
27.92
2.3640
66.00
27.91
0.3950
11.02
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.8390
51.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.70
49.5240
1,371.81
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.6190
16.85
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,560.4170
69,131.26
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
Recent Trades
Price
Size
Time
34.8100
0.1590
12:55:04
34.8000
0.1590
12:55:07
34.8000
0.0240
12:55:07
34.8000
0.1410
12:55:07
34.8000
0.2150
12:55:07
34.7900
0.1590
12:55:07
34.7900
0.2150
12:55:07
34.7900
0.3540
12:55:07
34.7900
0.1890
12:55:08
34.7800
0.1590
12:55:08
34.7800
0.7190
12:55:09
34.7800
0.5060
12:55:14
34.8000
0.1590
12:55:16
34.8100
0.1590
12:55:16
34.8200
0.3810
12:55:16
34.8200
0.1580
12:55:17
34.8300
0.2160
12:55:17
34.8300
0.1580
12:55:17
34.8300
0.2160
12:55:17
34.8300
0.1590
12:55:17
34.8400
0.1580
12:55:17
34.8500
0.1590
12:55:17
34.8500
0.1580
12:55:25
34.8400
0.2160
12:55:32
34.8400
0.4400
12:55:32
34.8300
0.2160
12:55:38
34.8300
0.1580
12:55:38
34.8200
1.7500
12:55:38
34.8200
0.1580
12:55:49
34.8200
0.1420
12:55:49
34.8200
13.8580
12:55:52
34.8100
0.2160
12:55:52
34.8100
0.1590
12:55:52
34.8000
4.0500
12:55:52
34.8000
0.2160
12:55:52
34.8000
0.2160
12:55:52
34.8000
0.1590
12:55:52
34.8000
0.1580
12:55:52
34.8000
2.0000
12:55:52
34.8200
0.1580
12:56:01
34.8300
0.1610
12:56:16
34.8200
0.2230
12:56:17
34.8200
0.2110
12:56:17
34.8200
0.1750
12:56:17
34.8200
8.4950
12:56:17
34.8200
5.0490
12:56:17
34.8200
0.4290
12:56:17
34.8100
0.5740
12:56:30
34.8100
4.0500
12:56:31
34.8100
2.5870
12:56:31
34.8100
0.5750
12:56:37
34.8100
0.5750
12:56:37
34.8100
0.8620
12:56:37
34.8100
0.5750
12:56:37
34.8100
0.8620
12:56:37
34.8100
0.5100
12:56:37
34.8100
0.0650
12:56:37
34.8100
0.5610
12:56:37
34.8100
0.0140
12:56:37
34.8100
0.5750
12:56:37
34.8100
0.5750
12:56:37
34.8100
0.6950
12:56:37
34.8100
0.6730
12:56:37
34.8100
0.6950
12:56:37
34.8100
0.6610
12:56:37
34.8100
0.6950
12:56:37
34.8100
0.6730
12:56:37
34.8100
0.6780
12:56:37
34.8100
0.6980
12:56:37
34.8100
0.6950
12:56:37
34.8100
0.6990
12:56:37
34.8100
0.6990
12:56:37
34.8100
0.6910
12:56:37
34.8100
0.7000
12:56:37
34.8200
14.0000
12:56:50
34.8100
6.6300
12:57:01
34.8100
0.3970
12:57:07
34.8100
1.3530
12:57:07
34.8200
1.6210
12:57:11
34.8300
0.0550
12:57:11
34.8300
0.1580
12:57:11
34.8400
0.1580
12:57:14
34.8400
0.0230
12:57:14
34.8400
0.7890
12:57:14
34.8400
0.5750
12:57:32
34.8400
0.5930
12:57:32
34.8500
0.1580
12:57:32
34.8500
0.2160
12:57:32
34.8500
0.6340
12:57:32
34.8600
0.1580
12:57:35
34.8500
0.4290
12:57:35
34.8500
4.0500
12:57:37
34.8400
4.0500
12:57:37
34.8400
10.2920
12:57:37
34.8400
0.2160
12:57:37
34.8400
3.9010
12:57:37
34.8500
3.2690
12:58:00
34.8500
0.1890
12:58:10
34.8500
0.3120
12:58:10
34.8500
0.8600
12:58:10