Trade Equities

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

-1.826%

Open 0.00679200

Low 0.00650200

High 0.00683900

Vol 1,345,738,423

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

2,201.0000

17.22

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

314,539.0000

2,458.44

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

219.0000

1.71

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

26,098.0000

203.62

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

1,501.0000

11.66

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

2,001.0000

15.52

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

164,373.0000

1,265.67

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

2,551.0000

19.62

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

4,327.0000

33.07

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,654.0000

12.62

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,722.0000

13.02

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

643,638.0000

4,827.29

0.01

750.0000

5.62

0.01

1,681.0000

12.60

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

74,842.0000

559.67

0.01

41,963.0000

313.63

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,242.0000

9.23

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

73,885.0000

548.37

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

51,868.0000

383.82

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

18,085.0000

133.47

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

1,129.0000

8.32

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

291.0000

2.13

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

388.0000

2.84

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

1,027.0000

7.50

0.01

48,863.0000

356.70

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

581.0000

4.22

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

17,280.0000

125.28

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

933.0000

6.75

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

41,608.0000

299.99

0.01

78,332.0000

563.99

0.01

263.0000

1.89

0.01

1,459.0000

10.50

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

533.0000

3.83

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

199.0000

1.43

0.01

1,003.0000

7.19

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

468.0000

3.35

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

23,924.0000

171.06

0.01

840.0000

6.01

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

35,869.0000

256.10

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

5,440.0000

38.79

0.01

314.0000

2.24

0.01

219.0000

1.56

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

771.0000

5.48

0.01

2,195.0000

15.58

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

732.0000

5.19

0.01

1,202.0000

8.52

0.01

1,010.0000

7.16

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

826.0000

5.84

0.01

14,144.0000

100.00

0.01

314.0000

2.22

0.01

219.0000

1.55

0.01

13,584.0000

95.78

0.01

43,491.0000

306.61

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

18,388.0000

129.45

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

13,486.0000

94.81

0.01

801.0000

5.63

0.01

263.0000

1.85

0.01

150.0000

1.05

0.01

1,514.0000

10.63

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

2,209.0000

15.47

0.01

502,663.0000

3,518.64

0.01

7,000.0000

48.99

0.01

650.0000

4.55

0.01

72,104.0000

504.01

0.01

805.0000

5.62

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

37,435.0000

261.11

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

1,247.0000

8.69

0.01

151.0000

1.05

0.01

11,294.0000

78.66

0.01

169.0000

1.18

0.01

718.0000

5.00

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

25,946.0000

180.32

0.01

15,335.0000

106.44

0.01

37,518.0000

260.37

0.01

811.0000

5.63

0.01

627.0000

4.35

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

721.0000

5.00

0.01

152.0000

1.05

0.01

152.0000

1.05

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

199.0000

1.38

0.01

650.0000

4.49

0.01

1,616.0000

11.17

0.01

408.0000

2.82

0.01

2,225.0000

15.35

0.01

1,017,340.0000

7,019.65

0.01

530.0000

3.66

0.01

21,329.0000

147.04

0.01

870.0000

5.99

0.01

90,476.0000

623.11

0.01

1,237.0000

8.52

0.01

153.0000

1.05

0.01

89,668.0000

616.92

0.01

314.0000

2.16

0.01

153.0000

1.05

0.01

388.0000

2.67

0.01

80,889.0000

555.95

0.01

528.0000

3.63

0.01

165,535.0000

1,137.23

0.01

4,831.0000

33.17

0.01

80,941.0000

555.74

0.01

185,156.0000

1,271.10

0.01

158.0000

1.08

0.01

530.0000

3.64

0.01

295,189.0000

2,025.00

0.01

89,800.0000

615.94

0.01

3,979.0000

27.27

0.01

72,433.0000

496.31

0.01

56,866.0000

389.53

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

23,038.0000

157.72

0.01

364,880.0000

2,497.60

0.01

6,796.0000

46.51

0.01

93,834.0000

641.64

0.01

199.0000

1.36

0.01

81,238.0000

554.94

0.01

530.0000

3.62

0.01

272,633.0000

1,860.72

0.01

83,615.0000

570.59

0.01

9,280.0000

63.31

0.01

332,819.0000

2,269.83

0.01

1,194.0000

8.14

0.01

314.0000

2.14

0.01

123,978.0000

845.16

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

78,445.0000

534.21

0.01

827.0000

5.63

0.01

82,531.0000

561.46

0.01

175,493.0000

1,193.35

0.01

79,945.0000

543.31

0.01

4,190.0000

28.47

0.01

23,359.0000

158.65

0.01

29,004.0000

196.94

0.01

87,015.0000

590.74

0.01

232,444.0000

1,577.83

0.01

600,659.0000

4,076.67

0.01

149.0000

1.01

0.01

224.0000

1.52

0.01

87,296.0000

592.04

0.01

10,432.0000

70.73

0.01

479.0000

3.25

0.01

224.0000

1.52

0.01

93,770.0000

635.29

0.01

225.0000

1.52

0.01

262,521.0000

1,778.05

0.01

24,234.0000

164.09

0.01

68,272.0000

462.06

0.01

13,809.0000

93.42

0.01

6,712.0000

45.40

0.01

47,334.0000

320.07

0.01

82,227.0000

555.94

0.01

321,538.0000

2,173.60

0.01

225.0000

1.52

0.01

539.0000

3.64

0.01

29,993.0000

202.60

0.01

178,657.0000

1,206.65

0.01

1,583.0000

10.69

0.01

362.0000

2.44

0.01

47,052.0000

317.65

0.01

36,124.0000

243.84

0.01

228,999.0000

1,545.51

0.01

814.0000

5.49

0.01

332,111.0000

2,240.75

0.01

164.0000

1.11

0.01

83,136.0000

560.75

0.01

1,423.0000

9.60

0.01

929.0000

6.26

0.01

84,060.0000

566.73

0.01

986.0000

6.65

0.01

83,583.0000

563.35

0.01

24,758.0000

166.84

0.01

1,148.0000

7.74

0.01

761.0000

5.13

0.01

84,052.0000

566.17

0.01

10,282.0000

69.25

0.01

917.0000

6.18

0.01

86,778.0000

584.28

0.01

1,140.0000

7.67

0.01

753.0000

5.07

0.01

84,053.0000

565.68

0.01

1,201,329.0000

8,083.74

0.01

917.0000

6.17

0.01

753.0000

5.07

0.01

83,304.0000

560.30

0.01

1,476.0000

9.93

0.01

84,054.0000

565.18

0.01

978.0000

6.58

0.01

918.0000

6.17

0.01

754.0000

5.07

0.01

1,142.0000

7.67

0.01

90,173.0000

605.87

0.01

84,584.0000

568.24

0.01

419.0000

2.81

0.01

919.0000

6.17

0.01

755.0000

5.07

0.01

1,143.0000

7.67

0.01

83,891.0000

563.16

0.01

144,945.0000

972.87

0.01

979.0000

6.57

0.01

124,916.0000

838.19

0.01

216,045.0000

1,449.45

0.01

60,007.0000

402.53

0.01

100,767.0000

675.84

0.01

34,069.0000

228.47

0.01

165,757.0000

1,111.40

0.01

125,364.0000

840.44

0.01

160,069.0000

1,072.94

0.01

18,020.0000

120.77

0.01

125,199.0000

838.96

0.01

114,772.0000

768.97

0.01

17,857.0000

119.62

0.01

210,480.0000

1,409.80

0.01

145,601.0000

975.09

0.01

105,037.0000

703.33

0.01

125,200.0000

838.21

0.01

132,490.0000

886.89

0.01

282.0000

1.89

0.01

170,199.0000

1,138.97

0.01

203,200.0000

1,359.61

0.01

28,693.0000

191.96

0.01

156,873.0000

1,049.32

0.01

150,066.0000

1,003.64

0.01

88,963.0000

594.90

0.01

125,591.0000

839.70

0.01

196,781.0000

1,315.48

0.01

157,080.0000

1,049.92

0.01

185,672.0000

1,240.85

0.01

251,820.0000

1,682.66

0.01

993,570.0000

6,638.04

0.01

390,217.0000

2,606.65

0.01

200,400.0000

1,338.47

0.01

69,346.0000

463.09

0.01

219,000.0000

1,462.26

0.01

325,540.0000

2,173.31

0.01

83,316.0000

556.13

0.01

196,390.0000

1,310.71

0.01

193,789.0000

1,293.15

0.01

134,088.0000

894.64

0.01

206,505.0000

1,377.59

0.01

85,872.0000

572.77

0.01

26,875.0000

179.23

0.01

0.01

82,112.0000

547.52

0.01

21,338.0000

142.26

0.01

39,251.0000

261.65

0.01

82,320.0000

548.66

0.01

215,918.0000

1,438.88

0.01

114,033.0000

759.80

0.01

177,783.0000

1,184.39

0.01

394,158.0000

2,625.49

0.01

165,027.0000

1,099.08

0.01

209,984.0000

1,398.28

0.01

632,330.0000

4,210.05

0.01

90,411.0000

601.87

0.01

285,739.0000

1,901.88

0.01

194,023.0000

1,291.22

0.01

18,202.0000

121.12

0.01

125,196.0000

832.93

0.01

431,769.0000

2,872.13

0.01

125,196.0000

832.68

0.01

99,823.0000

663.82

0.01

173,847.0000

1,155.91

0.01

108,488.0000

721.23

0.01

45,587.0000

303.02

0.01

192,380.0000

1,278.56

0.01

133,858.0000

889.49

0.01

97,403.0000

647.15

0.01

191,684.0000

1,273.36

0.01

97,123.0000

645.09

0.01

295,015.0000

1,959.19

0.01

129,116.0000

857.33

0.01

755.0000

5.01

0.01

108,489.0000

720.15

0.01

981.0000

6.51

0.01

921.0000

6.11

0.01

145,362.0000

964.48

0.01

84,283.0000

559.13

0.01

12,953.0000

85.92

0.01

75,474.0000

500.54

0.01

982.0000

6.51

0.01

68,229.0000

452.36

0.01

83,892.0000

556.12

0.01

91,593.0000

607.08

0.01

24,751.0000

164.02

0.01

19,323.0000

128.03

0.01

32,266.0000

213.76

0.01

75,537.0000

500.36

0.01

83,893.0000

555.62

0.01

1,151.0000

7.62

0.01

164,137.0000

1,086.75

0.01

924.0000

6.12

0.01

984.0000

6.51

0.01

27,711.0000

183.39

0.01

96,480.0000

638.41

0.01

11,151.0000

73.78

0.01

7,010.0000

46.37

0.01

97,002.0000

641.57

0.01

983.0000

6.50

0.01

2,313.0000

15.29

0.01

96,481.0000

637.84

0.01

97,904.0000

647.15

0.01

758.0000

5.01

0.01

925.0000

6.11

0.01

3,682,412.0000

24,329.70

0.01

369,206.0000

2,438.97

0.01

96,482.0000

637.26

0.01

1,152.0000

7.61

0.01

385,956.0000

2,548.47

0.01

1,240.0000

8.19

0.01

985.0000

6.50

0.01

251,964.0000

1,662.96

0.01

96,482.0000

636.68

0.01

1,152.0000

7.60

0.01

760.0000

5.01

0.01

927.0000

6.11

0.01

760.0000

5.01

0.01

927.0000

6.11

0.01

77,324.0000

509.80

0.01

167.0000

1.10

0.01

199.0000

1.31

0.01

1,021.0000

6.73

0.01

379,859.0000

2,502.89

0.01

263.0000

1.73

0.01

89,477.0000

589.30

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

85,078.0000

559.73

0.01

246,050.0000

1,618.02

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

345,153.0000

2,268.69

0.01

80,536.0000

529.28

0.01

24,317.0000

159.79

0.01

169.0000

1.11

0.01

87,068.0000

571.60

0.01

237,038.0000

1,555.68

0.01

219.0000

1.44

0.01

345,837.0000

2,268.69

0.01

10,653.0000

69.87

0.01

76,345.0000

500.67

0.01

2,039.0000

13.37

0.01

86,544.0000

566.95

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

43,392.0000

284.09

0.01

346,576.0000

2,268.69

0.01

88,409.0000

578.55

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

90,448.0000

591.26

0.01

76,385.0000

499.10

0.01

30,560.0000

199.65

0.01

15,282.0000

99.82

0.01

15,284.0000

99.82

0.01

95,366.0000

622.74

0.01

15,289.0000

99.82

0.01

62,483.0000

407.83

0.01

1,029.0000

6.71

0.01

77,831.0000

507.69

0.01

266,855.0000

1,740.16

0.01

90,763.0000

591.41

0.01

348,225.0000

2,268.69

0.01

31,265.0000

203.60

0.01

460.0000

3.00

0.01

351,251.0000

2,286.64

0.01

82,196.0000

535.01

0.01

1,327.0000

8.63

0.01

84,526.0000

549.59

0.01

737.0000

4.79

0.01

73,018.0000

474.62

0.01

76,800.0000

499.12

0.01

15,362.0000

99.82

0.01

102,671.0000

666.85

0.01

2,068.0000

13.42

0.01

2,867,351.0000

18,606.24

0.01

86,397.0000

560.54

0.01

16,718.0000

108.43

0.01

1,292.0000

8.38

0.01

79,518.0000

515.36

0.01

13,584.0000

88.01

0.01

16,130.0000

104.47

0.01

84,729.0000

548.54

0.01

15,581.0000

100.82

0.01

16,428.0000

106.29

0.01

30,866.0000

199.64

0.01

109,130.0000

705.74

0.01

15,438.0000

99.82

0.01

46,633.0000

301.48

0.01

871.0000

5.63

0.01

15,758.0000

101.83

0.01

216,684.0000

1,400.00

0.01

88,543.0000

571.99

0.01

30,978.0000

199.99

0.01

1,602.0000

10.33

0.01

15,508.0000

100.00

0.01

15,491.0000

99.82

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

169.0000

1.09

0.01

156.0000

1.00

0.01

199.0000

1.28

0.01

71,457.0000

459.68

0.01

530.0000

3.41

0.01

2,258.0000

14.51

0.01

877.0000

5.63

0.01

4,676.0000

30.00

0.01

11,336.0000

72.68

0.01

17,316.0000

111.00

0.01

408.0000

2.61

0.01

5,688.0000

36.41

0.01

281,164.0000

1,799.45

0.01

530.0000

3.39

0.01

165.0000

1.06

0.01

169.0000

1.08

0.01

219,058.0000

1,400.00

0.01

763,923.0000

4,879.94

0.01

13,584.0000

86.72

0.01

3,196.0000

20.39

0.01

408.0000

2.60

0.01

2,320.0000

14.76

0.01

860.0000

5.47

0.01

2,340.0000

14.88

0.01

688.0000

4.37

0.01

199.0000

1.27

0.01

8,543.0000

54.25

0.01

313.0000

1.99

0.01

166.0000

1.05

0.01

166.0000

1.05

0.01

888.0000

5.63

0.01

81,943.0000

519.44

0.01

158.0000

1.00

0.01

408.0000

2.58

0.01

60,144.0000

380.89

0.01

166.0000

1.05

0.01

530.0000

3.35

0.01

221,483.0000

1,399.99

0.01

12,420.0000

78.44

0.01

316,756.0000

2,000.00

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

68,439.0000

431.17

0.01

408.0000

2.57

0.01

334.0000

2.10

0.01

7,944.0000

50.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

1,059.0000

6.65

0.01

95,540.0000

599.99

0.01

44,585.0000

279.46

0.01

270.0000

1.69

0.01

1,275.0000

7.99

0.01

169.0000

1.06

0.01

698.0000

4.36

0.01

16,500.0000

103.13

0.01

93,990.0000

586.97

0.01

1,350.0000

8.43

0.01

482.0000

3.00

0.01

224,646.0000

1,399.99

0.01

4,235.0000

26.38

0.01

169.0000

1.05

0.01

169.0000

1.05

0.01

7,525,708.0000

46,824.96

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

369.0000

2.29

0.01

220,728.0000

1,368.51

0.01

170.0000

1.05

0.01

13,992.0000

86.65

0.01

7,085.0000

43.87

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

325,097.0000

2,000.00

0.01

107,832.0000

663.27

0.01

220,989.0000

1,359.08

0.01

530.0000

3.26

0.01

199.0000

1.22

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

16,339.0000

99.99

0.01

843.0000

5.16

0.01

8,176.0000

50.00

0.01

994,615.0000

6,079.09

0.01

7,755.0000

47.39

0.01

530.0000

3.24

0.01

1,834,025.0000

11,187.55

0.01

13,584.0000

82.84

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,348.0000

20.30

0.01

199.0000

1.21

0.01

123,907.0000

750.50

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

81,088.0000

489.77

0.01

530.0000

3.20

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

11,489.0000

68.95

0.01

953,607.0000

5,721.64

0.01

199.0000

1.19

0.01

408.0000

2.44

0.01

2,593.0000

15.48

0.01

142,032.0000

846.94

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

408.0000

2.43

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

17,082.0000

101.02

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

845,250.0000

4,986.98

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

5,429.0000

31.91

0.01

163,066.0000

957.03

0.01

18,610.0000

109.17

0.01

4,262.0000

25.00

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

199.0000

1.16

0.01

137,357.0000

802.16

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

25,728.0000

149.99

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

186,198.0000

1,082.00

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

3,451.0000

20.02

0.01

843,508.0000

4,892.35

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

187,264.0000

1,081.45

0.01

199.0000

1.15

0.01

5,198.0000

29.99

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

92,273.0000

530.57

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

199.0000

1.14

0.01

8,767.0000

50.00

0.01

242,733.0000

1,383.58

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

879,043.0000

5,000.00

0.01

8,813.0000

50.00

0.01

1,486.0000

8.43

0.01

8,841.0000

50.00

0.01

199.0000

1.12

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

476,324.0000

2,667.41

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

199.0000

1.11

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

199.0000

1.09

0.01

9,089.0000

50.00

0.01

1,894,206.0000

10,418.13

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

199.0000

1.08

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

18,480.0000

100.00

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

154,537.0000

830.02

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

204.0000

1.09

0.01

2,056.0000

11.00

0.01

1,513,512.0000

8,097.29

0.01

4,116.0000

22.00

0.01

67,947.0000

363.04

0.01

2,060.0000

11.00

0.01

2,060.0000

11.00

0.01

2,061.0000

11.00

0.01

2,062.0000

11.00

0.01

13,584.0000

72.47

0.01

16,504.0000

88.03

0.01

2,233.0000

11.91

0.01

118,400.0000

631.31

0.01

2,439.0000

13.00

0.01

1,376,251.0000

7,321.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

199.0000

1.06

0.01

3,000.0000

15.90

0.01

25,153,936.0000

133,315.86

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

47,447.0000

250.00

0.01

37,965.0000

200.00

0.01

1,000.0000

5.25

0.01

49,816.0000

261.28

0.01

199.0000

1.04

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

899,858.0000

4,679.26

0.01

2,314.0000

12.00

0.01

199.0000

1.03

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

199.0000

1.02

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,160,094.0000

5,916.48

0.01

1,963.0000

10.00

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,306.0000

5,064.61

0.01

2,253.0000

11.39

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

3,304,782.0000

16,523.91

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

222.0000

1.10

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

206,967.0000

1,010.00

0.00

500.0000

2.43

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,079.0000

10.00

0.00

2,915.0000

14.00

0.00

138,208.0000

663.40

0.00

196,640.0000

904.54

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

560,473.0000

2,522.13

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

225.0000

1.00

0.00

5,625,562.0000

25,000.00

0.00

2,927.0000

13.00

0.00

2,500.0000

11.03

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

5,747.0000

25.00

0.00

697,674.0000

3,000.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

118,500.0000

497.70

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

4,795.0000

19.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

124,100.0000

500.00

0.00

994,864.0000

3,979.46

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

10,035.0000

40.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

271,936.0000

1,060.55

0.00

1,311.0000

5.10

0.00

711,801.0000

2,763.92

0.00

101,968.0000

392.58

0.00

73,106.0000

278.68

0.00

2,905,238.0000

11,039.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

3,699.0000

14.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

Recent Trades

Price

Size

Time

0.0067

760.0000

13:00:30

0.0067

153.0000

13:00:30

0.0067

1,702.0000

13:00:33

0.0067

10,000.0000

13:00:36

0.0067

150,003.0000

13:00:36

0.0067

19,680.0000

13:00:36

0.0067

17,793.0000

13:00:36

0.0067

19,164.0000

13:00:36

0.0067

3,828.0000

13:00:36

0.0067

32,789.0000

13:00:36

0.0067

25,985.0000

13:00:36

0.0067

760.0000

13:00:50

0.0067

760.0000

13:00:55

0.0067

165.0000

13:00:55

0.0067

760.0000

13:00:56

0.0067

16,875.0000

13:00:56

0.0067

472.0000

13:01:00

0.0067

760.0000

13:01:00

0.0067

760.0000

13:01:03

0.0067

760.0000

13:01:04

0.0067

760.0000

13:01:04

0.0067

165.0000

13:01:04

0.0067

225.0000

13:01:04

0.0067

225.0000

13:01:04

0.0067

153.0000

13:01:04

0.0067

16,875.0000

13:01:05

0.0067

760.0000

13:01:07

0.0067

760.0000

13:01:07

0.0067

165.0000

13:01:07

0.0067

165.0000

13:01:07

0.0067

153.0000

13:01:07

0.0067

16,875.0000

13:01:07

0.0067

760.0000

13:01:07

0.0067

225.0000

13:01:07

0.0067

10,000.0000

13:01:07

0.0067

16,875.0000

13:01:07

0.0067

760.0000

13:01:07

0.0067

165.0000

13:01:07

0.0067

16,875.0000

13:01:07

0.0067

225.0000

13:01:07

0.0067

759.0000

13:01:07

0.0067

33,627.0000

13:01:07

0.0067

19,399.0000

13:01:07

0.0067

33,034.0000

13:01:07

0.0067

6,950.0000

13:01:07

0.0067

7,496.0000

13:01:07

0.0067

1,750.0000

13:01:07

0.0067

759.0000

13:01:07

0.0067

165.0000

13:01:07

0.0067

73,824.0000

13:01:07

0.0067

165.0000

13:01:07

0.0067

1,564.0000

13:01:07

0.0067

15,311.0000

13:01:07

0.0067

5,114.0000

13:01:07

0.0067

594.0000

13:01:07

0.0067

5,036.0000

13:01:07

0.0067

165.0000

13:01:10

0.0067

225.0000

13:01:10

0.0067

2,461.0000

13:01:14

0.0067

44,960.0000

13:01:14

0.0067

3,324.0000

13:01:14

0.0067

759.0000

13:01:14

0.0067

79,004.0000

13:01:14

0.0067

759.0000

13:01:14

0.0067

2,618.0000

13:01:14

0.0067

338.0000

13:01:14

0.0067

421.0000

13:01:14

0.0067

759.0000

13:01:18

0.0067

165.0000

13:01:18

0.0067

759.0000

13:01:18

0.0067

759.0000

13:01:18

0.0067

165.0000

13:01:18

0.0067

165.0000

13:01:18

0.0067

67,402.0000

13:01:18

0.0067

165.0000

13:01:18

0.0067

594.0000

13:01:18

0.0067

759.0000

13:01:20

0.0067

165.0000

13:01:20

0.0067

760.0000

13:01:23

0.0067

760.0000

13:01:23

0.0067

165.0000

13:01:23

0.0067

760.0000

13:01:25

0.0067

6,146.0000

13:01:28

0.0067

6,146.0000

13:01:28

0.0067

10,000.0000

13:01:28

0.0067

760.0000

13:01:28

0.0067

225.0000

13:01:28

0.0067

760.0000

13:01:40

0.0067

77,629.0000

13:01:40

0.0067

13,000.0000

13:01:40

0.0067

760.0000

13:01:42

0.0067

165.0000

13:01:42

0.0067

1,702.0000

13:01:45

0.0067

16,875.0000

13:01:45

0.0067

225.0000

13:01:45

0.0067

760.0000

13:01:45

0.0067

114,451.0000

13:01:45

0.0067

30,225.0000

13:01:45

0.0067

1,701.0000

13:01:47

0.0067

6,072.0000

13:01:47

Login to View your open Positions

Login Now